Deepmarkit Corp (OP: MKTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-21.05%) | |
| Oct 20, 2017 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-5.00%) | |
| Oct 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.78%) | |
| Oct 05, 2017 | 0.0611 | 0.0611 | 0.0611 | 0 | +0.00(+0.03%) | |
| Sep 08, 2017 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.01(-8.85%) | |
| Aug 28, 2017 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.01(+14.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.