Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0502	0.0502	0.0502	0	-0.02(-25.07%)
Oct 11, 2017		0.0670	0.0670	0.0670	20	+0.00(+0.00%)
Oct 03, 2017		0.0670	0.0670	0.0670	0	-0.00(-3.32%)
Sep 28, 2017		0.0693	0.0693	0.0693	33	+0.00(+5.32%)
Sep 25, 2017		0.0658	0.0658	0.0658	0	-0.00(-0.30%)
Sep 20, 2017		0.0660	0.0660	0.0660	0	+0.00(+1.85%)
Sep 15, 2017		0.0648	0.0648	0.0648	0	-0.01(-7.43%)
Sep 05, 2017		0.0700	0.0700	0.0700	0	+0.01(+20.69%)
Aug 29, 2017		0.0580	0.0580	0.0580	0	-0.01(-15.70%)
Aug 18, 2017		0.0688	0.0688	0.0688	0	+0.00(+6.50%)
Aug 17, 2017	0.0646	0.0646	0.0646	0.0646	6,000	+0.00(+7.67%)
Aug 15, 2017		0.0600	0.0600	0.0600	22	-0.01(-15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.