Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		56.54	56.54	56.54	50	+0.74(+1.33%)
Oct 19, 2017		55.80	55.80	55.80	0	+0.07(+0.13%)
Oct 16, 2017		55.73	55.73	55.73	0	+1.44(+2.65%)
Oct 11, 2017		54.29	54.29	54.29	0	-0.95(-1.72%)
Oct 09, 2017		55.24	55.24	55.24	0	+0.17(+0.31%)
Oct 05, 2017		55.07	55.07	55.07	1,986	+0.31(+0.57%)
Oct 02, 2017		54.76	54.76	54.76	0	-1.02(-1.83%)
Sep 13, 2017		55.78	55.78	55.78	8	+0.17(+0.31%)
Sep 12, 2017	55.61	55.61	55.61	55.61	100	+0.58(+1.05%)
Aug 31, 2017		55.03	55.03	55.03	0	+1.02(+1.88%)
Aug 15, 2017		54.02	54.02	54.02	0	+0.45(+0.83%)
Aug 14, 2017	53.57	53.57	53.57	53.57	1,340	-0.78(-1.44%)
Aug 10, 2017		54.35	54.35	54.35	50	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.