Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 99.29 | 0 | -0.18(-0.18%) | |||
Oct 30, 2017 | 99.47 | 0 | +0.02(+0.02%) | |||
Oct 27, 2017 | 99.45 | 0 | +0.02(+0.02%) | |||
Oct 26, 2017 | 99.43 | 0 | -0.03(-0.03%) | |||
Oct 25, 2017 | 99.46 | 0 | +0.02(+0.02%) | |||
Oct 24, 2017 | 99.44 | 0 | -0.03(-0.03%) | |||
Oct 23, 2017 | 99.47 | 0 | +0.03(+0.03%) | |||
Oct 20, 2017 | 99.44 | 0 | -0.04(-0.04%) | |||
Oct 19, 2017 | 99.48 | 0 | +0.02(+0.02%) | |||
Oct 18, 2017 | 99.46 | 0 | +0.00(+0.00%) | |||
Oct 17, 2017 | 99.46 | 0 | -0.00(-0.00%) | |||
Oct 16, 2017 | 99.46 | 0 | +0.08(+0.08%) | |||
Oct 13, 2017 | 99.38 | 0 | +0.01(+0.01%) | |||
Oct 12, 2017 | 99.37 | 0 | +0.01(+0.01%) | |||
Oct 11, 2017 | 99.36 | 0 | +0.00(+0.00%) | |||
Oct 10, 2017 | 99.36 | 0 | -0.03(-0.03%) | |||
Oct 06, 2017 | 99.39 | 0 | +0.01(+0.01%) | |||
Oct 05, 2017 | 99.38 | 0 | -0.00(-0.00%) | |||
Oct 04, 2017 | 99.38 | 0 | -0.01(-0.01%) | |||
Oct 03, 2017 | 99.39 | 0 | -0.02(-0.02%) | |||
Oct 02, 2017 | 99.42 | 0 | +0.01(+0.01%) | |||
Sep 29, 2017 | 99.41 | 0 | -0.25(-0.25%) | |||
Sep 28, 2017 | 99.66 | 0 | -0.01(-0.01%) | |||
Sep 27, 2017 | 99.67 | 0 | -0.02(-0.02%) | |||
Sep 26, 2017 | 99.69 | 0 | -0.01(-0.01%) | |||
Sep 25, 2017 | 99.70 | 0 | -0.01(-0.01%) | |||
Sep 22, 2017 | 99.71 | 0 | +0.02(+0.02%) | |||
Sep 21, 2017 | 99.69 | 0 | +0.00(+0.00%) | |||
Sep 20, 2017 | 99.69 | 0 | -0.01(-0.01%) | |||
Sep 19, 2017 | 99.70 | 0 | +0.02(+0.02%) | |||
Sep 18, 2017 | 99.68 | 0 | -0.03(-0.03%) | |||
Sep 15, 2017 | 99.71 | 0 | +0.20(+0.20%) | |||
Sep 14, 2017 | 99.51 | 0 | -0.01(-0.01%) | |||
Sep 13, 2017 | 99.52 | 0 | -0.00(-0.00%) | |||
Sep 12, 2017 | 99.52 | 0 | +0.01(+0.01%) | |||
Sep 11, 2017 | 99.51 | 0 | -0.04(-0.04%) | |||
Sep 08, 2017 | 99.55 | 0 | +0.01(+0.01%) | |||
Sep 07, 2017 | 99.54 | 0 | -0.00(-0.00%) | |||
Sep 06, 2017 | 99.54 | 0 | +0.00(+0.00%) | |||
Sep 05, 2017 | 99.54 | 0 | +0.03(+0.03%) | |||
Sep 01, 2017 | 99.52 | 0 | -0.00(-0.00%) | |||
Aug 31, 2017 | 99.52 | 0 | -0.27(-0.27%) | |||
Aug 30, 2017 | 99.79 | 0 | +0.02(+0.02%) | |||
Aug 29, 2017 | 99.77 | 0 | -0.00(-0.00%) | |||
Aug 28, 2017 | 99.78 | 0 | +0.00(+0.00%) | |||
Aug 25, 2017 | 99.77 | 0 | +0.02(+0.02%) | |||
Aug 24, 2017 | 99.75 | 0 | -0.01(-0.01%) | |||
Aug 23, 2017 | 99.77 | 0 | -0.00(-0.00%) | |||
Aug 22, 2017 | 99.77 | 0 | -0.02(-0.02%) | |||
Aug 21, 2017 | 99.79 | 0 | +0.01(+0.01%) | |||
Aug 18, 2017 | 99.79 | 0 | +0.01(+0.01%) | |||
Aug 17, 2017 | 99.77 | 0 | +0.01(+0.01%) | |||
Aug 16, 2017 | 99.76 | 0 | -0.00(-0.00%) | |||
Aug 15, 2017 | 99.77 | 0 | +0.21(+0.22%) | |||
Aug 14, 2017 | 99.55 | 0 | -0.01(-0.01%) | |||
Aug 11, 2017 | 99.56 | 0 | +0.02(+0.02%) | |||
Aug 10, 2017 | 99.54 | 0 | -0.01(-0.01%) | |||
Aug 09, 2017 | 99.55 | 0 | +0.03(+0.03%) | |||
Aug 08, 2017 | 99.52 | 0 | -0.00(-0.00%) | |||
Aug 07, 2017 | 99.52 | 0 | +0.00(+0.00%) | |||
Aug 04, 2017 | 99.52 | 0 | -0.02(-0.02%) | |||
Aug 03, 2017 | 99.54 | 0 | +0.03(+0.03%) | |||
Aug 02, 2017 | 99.52 | 0 | -0.02(-0.02%) |