Artemis Therapeutics Inc (OP: ATMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.18(+13.64%) |
| Nov 29, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 160 | -0.07(-5.04%) |
| Nov 27, 2017 | 1.390 | 1.390 | 1.390 | 20 | -0.11(-7.33%) | |
| Nov 24, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.10(+7.14%) |
| Nov 22, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
| Nov 20, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Nov 16, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.20(+16.00%) | |
| Nov 15, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 6,700 | +0.05(+4.17%) |
| Nov 09, 2017 | 1.200 | 1.200 | 1.200 | 42 | +0.00(+0.00%) | |
| Nov 03, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.25(-17.24%) | |
| Oct 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.25(-14.71%) | |
| Oct 25, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.50(+41.67%) |
| Oct 16, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Oct 06, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.