Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.10	33.21	31.00	31.12	4,807,393	-0.97(-3.02%)
Nov 29, 2017	31.60	32.73	31.58	32.09	4,230,980	+0.52(+1.65%)
Nov 28, 2017	30.55	31.64	30.33	31.57	2,510,149	+0.97(+3.17%)
Nov 27, 2017	30.43	31.19	30.05	30.60	3,375,506	+0.44(+1.46%)
Nov 24, 2017	29.95	30.51	29.82	30.16	1,979,537	+0.36(+1.21%)
Nov 22, 2017	29.38	30.06	28.69	29.80	3,986,806	+0.48(+1.64%)
Nov 21, 2017	28.84	30.05	28.45	29.32	11,475,009	+1.05(+3.71%)
Nov 20, 2017	28.12	28.35	27.44	28.27	10,708,789	+0.37(+1.33%)
Nov 17, 2017	27.55	28.05	26.82	27.90	9,652,342	+1.45(+5.48%)
Nov 16, 2017	25.91	26.78	25.45	26.45	3,482,888	+0.77(+3.00%)
Nov 15, 2017	25.31	26.06	25.01	25.68	2,707,687	+0.58(+2.31%)
Nov 14, 2017	24.79	25.30	24.58	25.10	2,242,440	+0.15(+0.60%)
Nov 13, 2017	25.33	25.44	24.62	24.95	1,863,032	-0.45(-1.77%)
Nov 10, 2017	24.98	25.75	24.93	25.40	2,252,815	+0.43(+1.72%)
Nov 09, 2017	23.91	25.20	23.91	24.97	2,456,501	+0.78(+3.22%)
Nov 08, 2017	24.20	24.44	23.83	24.19	1,592,255	-0.13(-0.53%)
Nov 07, 2017	24.89	24.99	24.14	24.32	1,858,209	-0.66(-2.64%)
Nov 06, 2017	24.77	25.22	24.74	24.98	2,170,106	+0.26(+1.05%)
Nov 03, 2017	24.88	25.02	24.53	24.72	1,658,072	-0.13(-0.52%)
Nov 02, 2017	25.18	25.32	24.75	24.85	2,270,069	-0.09(-0.36%)
Nov 01, 2017	24.45	24.98	24.33	24.94	2,032,156	+0.42(+1.71%)
Oct 31, 2017	24.62	24.97	24.45	24.52	1,692,898	-0.03(-0.12%)
Oct 30, 2017	25.13	25.13	24.26	24.55	1,849,255	-0.59(-2.35%)
Oct 27, 2017	24.88	25.15	24.13	25.14	2,649,010	+0.12(+0.48%)
Oct 26, 2017	24.84	25.15	24.60	25.02	1,396,351	+0.13(+0.52%)
Oct 25, 2017	24.83	25.06	24.28	24.89	2,267,262	+0.06(+0.24%)
Oct 24, 2017	24.78	25.13	24.50	24.83	2,262,053	+0.13(+0.53%)
Oct 23, 2017	24.58	25.15	24.55	24.70	2,751,787	+0.07(+0.28%)
Oct 20, 2017	23.94	24.66	23.82	24.63	2,374,474	+0.91(+3.84%)
Oct 19, 2017	23.63	24.04	23.54	23.72	2,452,889	-0.05(-0.21%)
Oct 18, 2017	23.41	23.90	23.35	23.77	2,251,460	+0.44(+1.89%)
Oct 17, 2017	22.95	23.36	22.86	23.33	2,930,298	+0.39(+1.70%)
Oct 16, 2017	22.72	23.33	22.65	22.94	2,864,721	+0.40(+1.77%)
Oct 13, 2017	22.34	22.93	22.15	22.54	3,495,318	+0.35(+1.58%)
Oct 12, 2017	22.55	22.74	21.76	22.19	3,878,146	-0.81(-3.52%)
Oct 11, 2017	23.25	23.38	22.88	23.00	1,007,453	-0.19(-0.82%)
Oct 10, 2017	22.98	23.46	22.95	23.19	1,126,491	+0.24(+1.05%)
Oct 09, 2017	23.13	23.33	22.85	22.95	1,176,033	-0.18(-0.78%)
Oct 06, 2017	23.47	23.91	23.09	23.13	2,140,411	-0.46(-1.95%)
Oct 05, 2017	23.00	23.69	22.91	23.59	1,793,975	+0.56(+2.43%)
Oct 04, 2017	23.16	23.49	22.82	23.03	2,225,346	-0.08(-0.35%)
Oct 03, 2017	22.99	23.44	22.65	23.11	3,572,471	-0.88(-3.67%)
Oct 02, 2017	23.83	24.13	23.27	23.99	2,430,921	+0.09(+0.38%)
Sep 29, 2017	23.99	24.02	23.74	23.90	1,325,540	-0.03(-0.13%)
Sep 28, 2017	24.31	24.66	23.83	23.93	2,391,411	-0.50(-2.05%)
Sep 27, 2017		24.64	23.81	24.43	2,403,480	+0.49(+2.05%)
Sep 26, 2017	23.48	23.97	23.46	23.94	2,386,139	+0.51(+2.18%)
Sep 25, 2017	23.04	23.74	22.71	23.43	3,033,916	+0.56(+2.45%)
Sep 22, 2017	22.82	22.96	22.54	22.87	2,166,036	+0.13(+0.57%)
Sep 21, 2017	23.51	23.55	22.69	22.74	2,257,744	-0.63(-2.70%)
Sep 20, 2017	23.06	23.50	22.65	23.37	1,934,843	+0.28(+1.21%)
Sep 19, 2017	22.76	23.12	22.61	23.09	2,322,663	+0.41(+1.81%)
Sep 18, 2017	22.82	23.11	22.52	22.68	1,919,713	-0.08(-0.35%)
Sep 15, 2017	22.94	23.04	22.55	22.76	3,432,097	-0.01(-0.04%)
Sep 14, 2017	23.32	23.32	22.68	22.77	2,716,401	-0.77(-3.27%)
Sep 13, 2017	22.51	23.65	22.50	23.54	5,814,902	+1.08(+4.81%)
Sep 12, 2017	21.90	22.70	21.85	22.46	3,280,285	+0.67(+3.07%)
Sep 11, 2017	21.70	21.87	21.57	21.79	2,048,984	+0.17(+0.79%)
Sep 08, 2017	21.85	21.96	21.32	21.62	3,522,425	-0.36(-1.64%)
Sep 07, 2017	22.34	22.37	21.57	21.98	3,509,109	-0.03(-0.14%)
Sep 06, 2017	22.04	22.28	21.66	22.01	3,954,376	+0.14(+0.64%)
Sep 05, 2017	21.09	21.87	21.09	21.87	5,554,469	+0.77(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.