Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.21	13.21	13.21	0	+0.02(+0.15%)
Dec 28, 2017	13.16	13.21	13.16	13.19	31,453	+0.02(+0.15%)
Dec 27, 2017	13.23	13.28	13.11	13.17	25,065	-0.06(-0.45%)
Dec 26, 2017	13.22	13.23	13.19	13.23	19,000	+0.00(+0.00%)
Dec 22, 2017	13.17	13.23	13.15	13.23	19,569	+0.05(+0.38%)
Dec 21, 2017	13.20	13.20	13.17	13.18	4,964	-0.02(-0.15%)
Dec 20, 2017	13.22	13.23	13.20	13.20	3,712	+0.00(+0.00%)
Dec 19, 2017	13.37	13.37	13.20	13.20	16,662	-0.20(-1.49%)
Dec 18, 2017	13.46	13.48	13.40	13.40	10,661	-0.08(-0.59%)
Dec 15, 2017	13.52	13.52	13.48	13.48	7,115	-0.05(-0.37%)
Dec 14, 2017	13.53	13.53	13.53	13.53	211	-0.02(-0.15%)
Dec 12, 2017		13.55	13.55	13.55	73	+0.02(+0.15%)
Dec 11, 2017	13.53	13.53	13.53	13.53	401	-0.02(-0.15%)
Dec 08, 2017	13.52	13.58	13.50	13.55	15,707	-0.05(-0.37%)
Dec 07, 2017	13.62	13.62	13.60	13.60	2,759	+0.02(+0.14%)
Dec 06, 2017	13.57	13.61	13.51	13.58	6,820	+0.06(+0.45%)
Dec 05, 2017	13.41	13.52	13.41	13.52	6,447	+0.11(+0.79%)
Dec 04, 2017	13.48	13.48	13.41	13.41	1,563	-0.01(-0.05%)
Dec 01, 2017	13.42	13.42	13.42	13.42	6,006	-0.02(-0.14%)
Nov 30, 2017	13.48	13.48	13.35	13.44	4,625	-0.00(-0.00%)
Nov 29, 2017	13.50	13.50	13.44	13.44	2,717	+0.01(+0.10%)
Nov 28, 2017	13.56	13.56	13.43	13.43	1,723	-0.17(-1.27%)
Nov 27, 2017	13.53	13.60	13.51	13.60	2,055	+0.07(+0.52%)
Nov 22, 2017		13.53	13.53	13.53	52	-0.09(-0.66%)
Nov 21, 2017	13.62	13.62	13.62	13.62	189	-0.02(-0.11%)
Nov 20, 2017	13.67	13.67	13.63	13.63	399	+0.05(+0.41%)
Nov 16, 2017		13.58	13.58	13.58	21	-0.03(-0.22%)
Nov 14, 2017		13.61	13.61	13.61	1	-0.06(-0.44%)
Nov 13, 2017	13.66	13.67	13.66	13.67	950	+0.05(+0.37%)
Nov 10, 2017	13.62	13.62	13.62	13.62	900	-0.03(-0.22%)
Nov 09, 2017	13.69	13.69	13.64	13.65	1,574	+0.06(+0.44%)
Nov 08, 2017	13.68	13.68	13.59	13.59	223	-0.04(-0.29%)
Nov 07, 2017	13.56	13.63	13.56	13.63	1,459	-0.00(-0.03%)
Nov 06, 2017	13.52	13.67	13.52	13.63	2,596	+0.08(+0.59%)
Nov 03, 2017	13.41	13.55	13.41	13.55	1,335	+0.06(+0.43%)
Nov 01, 2017		13.50	13.50	13.50	1	+0.01(+0.04%)
Oct 31, 2017	13.75	13.75	13.49	13.49	3,065	-0.04(-0.30%)
Oct 27, 2017		13.53	13.53	13.53	0	-0.02(-0.15%)
Oct 26, 2017	13.56	13.60	13.55	13.55	6,664	-0.09(-0.66%)
Oct 25, 2017	13.62	13.71	13.62	13.64	3,992	-0.06(-0.42%)
Oct 24, 2017	13.70	13.70	13.70	13.70	2,692	-0.06(-0.46%)
Oct 20, 2017		13.76	13.76	13.76	55	-0.11(-0.81%)
Oct 19, 2017	13.79	13.87	13.79	13.87	413	-0.04(-0.29%)
Oct 18, 2017	13.90	13.92	13.89	13.91	1,919	+0.02(+0.12%)
Oct 17, 2017	13.90	13.90	13.90	13.90	400	+0.01(+0.04%)
Oct 16, 2017	13.89	13.93	13.82	13.89	2,200	+0.06(+0.45%)
Oct 13, 2017	13.76	14.00	13.76	13.83	1,963	-0.08(-0.58%)
Oct 12, 2017	14.03	14.03	13.86	13.91	3,574	+0.03(+0.22%)
Oct 11, 2017	13.90	13.94	13.88	13.88	1,100	+0.08(+0.57%)
Oct 10, 2017	13.75	13.82	13.75	13.80	1,782	-0.01(-0.11%)
Oct 09, 2017	13.81	13.81	13.81	13.81	784	+0.07(+0.55%)
Oct 06, 2017	13.74	13.81	13.73	13.74	8,807	-0.03(-0.22%)
Oct 05, 2017	13.68	13.77	13.68	13.77	6,226	+0.07(+0.51%)
Oct 04, 2017	13.74	13.82	13.68	13.70	11,033	-0.01(-0.06%)
Oct 03, 2017	13.70	13.71	13.70	13.71	2,662	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.