Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 6.866 | 6.866 | 6.866 | 0 | -0.03(-0.48%) | |
Dec 28, 2017 | 6.866 | 6.904 | 6.860 | 6.899 | 33,191 | +0.04(+0.56%) |
Dec 27, 2017 | 6.871 | 6.871 | 6.805 | 6.860 | 51,711 | +0.06(+0.89%) |
Dec 26, 2017 | 6.805 | 6.849 | 6.799 | 6.799 | 42,585 | -0.03(-0.40%) |
Dec 22, 2017 | 6.822 | 6.849 | 6.794 | 6.827 | 90,759 | -0.01(-0.08%) |
Dec 21, 2017 | 6.827 | 6.855 | 6.827 | 6.833 | 39,616 | -0.01(-0.16%) |
Dec 20, 2017 | 6.849 | 6.855 | 6.836 | 6.844 | 28,186 | +0.01(+0.09%) |
Dec 19, 2017 | 6.932 | 6.992 | 6.794 | 6.838 | 88,746 | -0.10(-1.44%) |
Dec 18, 2017 | 7.020 | 7.020 | 6.938 | 6.938 | 55,008 | -0.02(-0.24%) |
Dec 15, 2017 | 6.987 | 6.987 | 6.936 | 6.954 | 67,010 | -0.02(-0.24%) |
Dec 14, 2017 | 6.976 | 7.003 | 6.971 | 6.971 | 19,437 | -0.03(-0.38%) |
Dec 13, 2017 | 6.987 | 7.020 | 6.976 | 6.997 | 31,333 | +0.02(+0.22%) |
Dec 12, 2017 | 7.031 | 7.031 | 6.982 | 6.982 | 40,822 | -0.04(-0.63%) |
Dec 11, 2017 | 6.982 | 7.075 | 6.982 | 7.026 | 14,496 | +0.04(+0.60%) |
Dec 08, 2017 | 6.960 | 7.013 | 6.954 | 6.984 | 51,085 | +0.02(+0.35%) |
Dec 07, 2017 | 7.020 | 7.058 | 6.960 | 6.960 | 31,679 | -0.09(-1.33%) |
Dec 06, 2017 | 7.081 | 7.129 | 7.043 | 7.053 | 50,469 | -0.08(-1.16%) |
Dec 05, 2017 | 7.214 | 7.214 | 7.136 | 7.136 | 38,492 | -0.08(-1.07%) |
Dec 04, 2017 | 7.241 | 7.142 | 7.214 | 84,283 | +0.03(+0.38%) | |
Dec 01, 2017 | 7.131 | 7.186 | 7.081 | 7.186 | 87,120 | +0.09(+1.32%) |
Nov 30, 2017 | 7.070 | 7.098 | 7.069 | 7.092 | 43,144 | +0.03(+0.39%) |
Nov 29, 2017 | 7.037 | 7.065 | 6.960 | 7.065 | 50,701 | +0.04(+0.55%) |
Nov 28, 2017 | 7.042 | 7.042 | 6.975 | 7.026 | 58,184 | +0.09(+1.35%) |
Nov 27, 2017 | 6.960 | 6.989 | 6.926 | 6.932 | 85,438 | -0.03(-0.48%) |
Nov 24, 2017 | 6.940 | 6.973 | 6.899 | 6.965 | 32,564 | +0.02(+0.32%) |
Nov 22, 2017 | 6.926 | 6.982 | 6.899 | 6.943 | 49,671 | +0.02(+0.24%) |
Nov 21, 2017 | 6.932 | 6.943 | 6.867 | 6.926 | 27,734 | +0.05(+0.70%) |
Nov 20, 2017 | 6.867 | 6.896 | 6.862 | 6.878 | 24,514 | +0.01(+0.15%) |
Nov 17, 2017 | 6.932 | 6.932 | 6.862 | 6.868 | 46,197 | -0.02(-0.27%) |
Nov 16, 2017 | 6.932 | 6.956 | 6.865 | 6.887 | 34,850 | +0.03(+0.45%) |
Nov 15, 2017 | 6.840 | 6.917 | 6.840 | 6.856 | 25,216 | -0.02(-0.31%) |
Nov 14, 2017 | 6.937 | 6.964 | 6.824 | 6.878 | 104,543 | -0.11(-1.62%) |
Nov 13, 2017 | 6.980 | 7.038 | 6.948 | 6.991 | 30,364 | -0.02(-0.23%) |
Nov 10, 2017 | 7.126 | 7.142 | 7.002 | 7.007 | 55,242 | -0.06(-0.92%) |
Nov 09, 2017 | 7.142 | 7.145 | 7.072 | 7.072 | 42,942 | -0.02(-0.30%) |
Nov 08, 2017 | 7.083 | 7.120 | 7.040 | 7.094 | 26,462 | +0.05(+0.77%) |
Nov 07, 2017 | 7.002 | 7.077 | 7.002 | 7.040 | 38,747 | +0.02(+0.23%) |
Nov 06, 2017 | 6.988 | 7.034 | 6.980 | 7.024 | 13,122 | +0.06(+0.85%) |
Nov 03, 2017 | 6.959 | 6.970 | 6.878 | 6.964 | 55,692 | -0.03(-0.39%) |
Nov 02, 2017 | 7.034 | 7.045 | 6.920 | 6.991 | 157,115 | -0.06(-0.91%) |
Nov 01, 2017 | 7.099 | 7.148 | 7.051 | 7.055 | 44,110 | -0.04(-0.62%) |
Oct 31, 2017 | 7.126 | 7.183 | 7.099 | 7.099 | 47,864 | -0.04(-0.53%) |
Oct 30, 2017 | 7.169 | 7.177 | 7.130 | 7.137 | 16,044 | -0.01(-0.10%) |
Oct 27, 2017 | 7.104 | 7.145 | 7.041 | 7.144 | 21,866 | +0.04(+0.55%) |
Oct 26, 2017 | 7.094 | 7.115 | 7.067 | 7.104 | 24,875 | -0.01(-0.08%) |
Oct 25, 2017 | 7.169 | 7.170 | 7.067 | 7.110 | 72,782 | -0.09(-1.30%) |
Oct 24, 2017 | 7.175 | 7.207 | 7.145 | 7.204 | 36,013 | +0.08(+1.09%) |
Oct 23, 2017 | 7.196 | 7.270 | 7.073 | 7.126 | 63,763 | -0.07(-0.97%) |
Oct 20, 2017 | 7.256 | 7.293 | 7.131 | 7.196 | 46,414 | -0.06(-0.82%) |
Oct 19, 2017 | 7.272 | 7.301 | 7.250 | 7.256 | 36,511 | -0.03(-0.37%) |
Oct 18, 2017 | 7.304 | 7.353 | 7.282 | 7.282 | 31,766 | -0.01(-0.15%) |
Oct 17, 2017 | 7.315 | 7.315 | 7.273 | 7.293 | 26,130 | +0.00(+0.00%) |
Oct 16, 2017 | 7.315 | 7.326 | 7.293 | 7.293 | 17,410 | -0.04(-0.55%) |
Oct 13, 2017 | 7.336 | 7.353 | 7.309 | 7.334 | 18,908 | +0.03(+0.48%) |
Oct 12, 2017 | 7.299 | 7.340 | 7.299 | 7.299 | 39,828 | -0.03(-0.40%) |
Oct 11, 2017 | 7.322 | 7.336 | 7.311 | 7.328 | 22,539 | +0.02(+0.25%) |
Oct 10, 2017 | 7.272 | 7.318 | 7.272 | 7.309 | 20,830 | +0.03(+0.44%) |
Oct 09, 2017 | 7.309 | 7.309 | 7.261 | 7.278 | 23,413 | +0.02(+0.23%) |
Oct 06, 2017 | 7.266 | 7.293 | 7.250 | 7.261 | 20,228 | -0.03(-0.44%) |
Oct 05, 2017 | 7.331 | 7.331 | 7.293 | 7.293 | 20,339 | -0.01(-0.07%) |
Oct 04, 2017 | 7.309 | 7.347 | 7.290 | 7.299 | 18,292 | -0.03(-0.43%) |
Oct 03, 2017 | 7.340 | 7.352 | 7.315 | 7.330 | 9,545 | -0.03(-0.38%) |