Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.38	27.38	27.38	0	-0.31(-1.13%)
Dec 28, 2017	27.43	27.77	27.32	27.69	855,576	+0.22(+0.82%)
Dec 27, 2017	27.32	27.52	27.23	27.47	729,312	+0.14(+0.53%)
Dec 26, 2017	27.28	27.58	27.26	27.33	539,767	+0.00(+0.00%)
Dec 22, 2017	27.39	27.42	27.14	27.33	935,274	-0.05(-0.18%)
Dec 21, 2017	27.63	27.66	27.26	27.37	1,148,991	-0.17(-0.63%)
Dec 20, 2017	27.73	27.83	27.54	27.55	1,114,769	-0.16(-0.59%)
Dec 19, 2017	28.17	28.17	27.60	27.71	1,241,733	-0.37(-1.33%)
Dec 18, 2017	27.60	28.19	27.58	28.08	1,293,857	+0.67(+2.45%)
Dec 15, 2017	27.23	27.62	27.23	27.41	2,377,846	+0.29(+1.06%)
Dec 14, 2017	27.18	27.35	27.03	27.12	2,060,380	-0.30(-1.09%)
Dec 13, 2017	27.16	27.46	27.13	27.42	1,104,647	+0.26(+0.95%)
Dec 12, 2017	27.33	27.34	27.06	27.16	789,299	-0.06(-0.21%)
Dec 11, 2017	27.05	27.33	26.90	27.22	1,150,992	+0.29(+1.07%)
Dec 08, 2017	26.69	27.05	26.69	26.93	1,265,625	+0.00(+0.00%)
Dec 07, 2017	27.12	27.14	26.80		1,419,287	+0.00(+0.00%)
Dec 06, 2017	27.07	27.36	26.94	27.10	2,012,039	-0.12(-0.46%)
Dec 05, 2017	27.12	27.26	26.98	27.22	1,491,893	+0.12(+0.46%)
Dec 04, 2017	27.37	27.37	27.04	27.10	1,449,306	+0.02(+0.07%)
Dec 01, 2017	27.40	27.45	27.05	27.08	1,565,291	-0.23(-0.84%)
Nov 30, 2017	27.24	27.47	26.94	27.31	1,843,365	+0.18(+0.67%)
Nov 29, 2017	27.01	27.35	27.00	27.12	1,240,242	+0.13(+0.50%)
Nov 28, 2017	26.95	27.10	26.55	26.99	1,317,989	-0.01(-0.04%)
Nov 27, 2017	27.11	27.19	26.87	27.00	991,709	-0.20(-0.74%)
Nov 24, 2017	27.31	27.36	26.98	27.20	561,782	+0.06(+0.21%)
Nov 22, 2017	27.33	27.43	27.11	27.14	677,998	-0.07(-0.25%)
Nov 21, 2017	26.87	27.22	26.78	27.21	1,154,073	+0.50(+1.87%)
Nov 20, 2017	26.88	27.01	26.68	26.71	1,308,492	-0.35(-1.28%)
Nov 17, 2017	27.10	27.21	26.97	27.06	837,703	-0.20(-0.74%)
Nov 16, 2017	26.47	27.31	26.47	27.26	1,253,892	+0.22(+0.82%)
Nov 15, 2017	27.07	27.20	26.95	27.04	1,230,146	-0.16(-0.60%)
Nov 14, 2017	27.25	27.34	27.09	27.20	978,066	-0.09(-0.32%)
Nov 13, 2017	27.34	27.46	26.83	27.29	1,011,039	-0.10(-0.35%)
Nov 10, 2017	27.35	27.58	27.32	27.38	927,263	-0.07(-0.24%)
Nov 09, 2017	27.63	27.91	27.35	27.45	1,027,813	-0.33(-1.18%)
Nov 08, 2017	27.33	27.80	27.27	27.78	944,957	+0.38(+1.40%)
Nov 07, 2017	27.48	28.03	27.06	27.39	1,257,126	+0.03(+0.11%)
Nov 06, 2017	27.24	27.55	27.24	27.36	956,316	+0.03(+0.11%)
Nov 03, 2017	27.30	27.68	27.15	27.34	932,830	-0.12(-0.42%)
Nov 02, 2017	27.06	27.46	26.68	27.45	1,309,400	+0.34(+1.24%)
Nov 01, 2017	27.32	27.41	26.98	27.11	968,321	+0.03(+0.11%)
Oct 31, 2017	26.90	27.18	26.59	27.09	817,211	+0.35(+1.29%)
Oct 30, 2017	26.35	27.00	26.35	26.74	1,835,529	-0.12(-0.46%)
Oct 27, 2017	26.85	27.11	26.68	26.86	1,388,855	-0.02(-0.07%)
Oct 26, 2017	26.65	26.98	26.48	26.88	1,604,878	+0.28(+1.05%)
Oct 25, 2017	26.83	27.06	26.52	26.61	2,444,596	-0.27(-1.00%)
Oct 24, 2017	26.65	27.22	26.65	26.87	3,724,123	+0.19(+0.72%)
Oct 23, 2017	27.09	27.29	26.66	26.68	2,670,494	-0.70(-2.56%)
Oct 20, 2017	27.73	28.32	26.94	27.38	4,849,901	-1.86(-6.37%)
Oct 19, 2017	29.17	29.32	28.95	29.25	1,498,000	+0.08(+0.26%)
Oct 18, 2017	28.87	29.28	28.87	29.17	1,202,724	+0.19(+0.66%)
Oct 17, 2017	29.01	29.17	28.81	28.98	1,039,800	-0.04(-0.13%)
Oct 16, 2017	29.51	29.64	28.99	29.02	1,572,216	-0.49(-1.66%)
Oct 13, 2017	29.58	29.63	29.18	29.51	1,291,567	+0.03(+0.10%)
Oct 12, 2017	28.63	29.52	28.63	29.48	1,462,925	+0.90(+3.16%)
Oct 11, 2017	28.55	28.69	28.42	28.57	1,058,511	+0.01(+0.03%)
Oct 10, 2017	28.42	28.67	28.40	28.56	739,139	+0.24(+0.85%)
Oct 09, 2017	28.23	28.38	28.22	28.32	673,881	+0.09(+0.31%)
Oct 06, 2017	28.09	28.28	27.92	28.24	909,543	+0.12(+0.41%)
Oct 05, 2017	28.05	28.29	27.84	28.12	863,467	+0.15(+0.55%)
Oct 04, 2017	27.69	27.98	27.58	27.97	742,261	+0.22(+0.80%)
Oct 03, 2017	27.94	27.97	27.58	27.75	952,477	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.