Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.02(-0.06%) | |
Dec 28, 2017 | 25.40 | 25.50 | 25.05 | 25.44 | 599,122 | +0.09(+0.35%) |
Dec 27, 2017 | 25.19 | 25.64 | 25.18 | 25.35 | 692,505 | +0.29(+1.17%) |
Dec 26, 2017 | 25.21 | 25.41 | 25.05 | 25.05 | 264,982 | -0.18(-0.71%) |
Dec 22, 2017 | 25.05 | 25.43 | 25.03 | 25.23 | 306,688 | +0.15(+0.62%) |
Dec 21, 2017 | 25.26 | 25.44 | 25.04 | 25.08 | 299,223 | -0.26(-1.03%) |
Dec 20, 2017 | 25.23 | 25.65 | 25.21 | 25.34 | 405,005 | +0.08(+0.32%) |
Dec 19, 2017 | 26.11 | 26.17 | 25.24 | 25.26 | 401,977 | -0.85(-3.24%) |
Dec 18, 2017 | 26.52 | 26.70 | 25.91 | 26.11 | 361,413 | -0.22(-0.83%) |
Dec 15, 2017 | 25.64 | 26.47 | 25.64 | 26.32 | 1,691,236 | +0.81(+3.16%) |
Dec 14, 2017 | 26.15 | 26.15 | 25.50 | 25.52 | 420,231 | -0.67(-2.55%) |
Dec 13, 2017 | 26.13 | 26.48 | 26.05 | 26.19 | 287,104 | +0.02(+0.09%) |
Dec 12, 2017 | 26.16 | 26.89 | 26.15 | 26.16 | 279,036 | -0.69(-2.58%) |
Dec 11, 2017 | 26.80 | 26.86 | 26.54 | 26.85 | 351,120 | +0.00(+0.00%) |
Dec 08, 2017 | 27.02 | 27.08 | 26.75 | 26.85 | 208,209 | +0.00(+0.00%) |
Dec 07, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 29, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 28, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 22, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 21, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 14, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 07, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 30, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 24, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 23, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 17, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 16, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 13, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 06, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 05, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 04, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |