Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.20	66.20	66.20	0	-0.17(-0.26%)
Dec 28, 2017	66.39	66.40	65.88	66.37	166,755	+0.34(+0.51%)
Dec 27, 2017	65.91	66.37	65.66	66.03	154,963	+0.21(+0.32%)
Dec 26, 2017	65.46	66.09	65.20	65.82	188,549	+0.13(+0.20%)
Dec 22, 2017	65.73	65.92	65.03	65.69	224,408	-0.23(-0.35%)
Dec 21, 2017	66.45	66.71	65.84	65.92	275,617	-0.32(-0.48%)
Dec 20, 2017	66.93	67.23	65.88	66.24	247,969	-0.48(-0.72%)
Dec 19, 2017	67.34	67.60	66.72	66.72	284,894	-0.62(-0.92%)
Dec 18, 2017	67.55	67.89	67.23	67.34	327,221	+0.31(+0.46%)
Dec 15, 2017	66.37	67.64	66.14	67.03	751,219	+0.77(+1.16%)
Dec 14, 2017	66.75	67.40	66.24	66.26	377,153	-0.49(-0.73%)
Dec 13, 2017	66.37	67.41	66.37	66.75	340,138	+0.57(+0.86%)
Dec 12, 2017	66.30	66.59	65.81	66.18	245,586	-0.02(-0.03%)
Dec 11, 2017	66.35	66.76	66.05	66.20	302,327	-0.17(-0.26%)
Dec 08, 2017	67.50	67.79	66.28	66.37	285,186	-0.79(-1.18%)
Dec 07, 2017	66.90	67.55	66.75	67.16	268,085	+0.40(+0.60%)
Dec 06, 2017	66.56	67.33	66.31	66.76	262,515	+0.19(+0.29%)
Dec 05, 2017	66.62	67.74	66.47	66.57	550,137	-0.08(-0.12%)
Dec 04, 2017	67.83	68.05	66.56	66.65	396,980	-0.72(-1.07%)
Dec 01, 2017	66.85	67.49	65.96	67.37	376,481	+0.45(+0.67%)
Nov 30, 2017	67.15	67.22	66.53	66.92	484,646	+0.32(+0.48%)
Nov 29, 2017	69.02	69.38	66.52	66.60	416,547	-2.58(-3.73%)
Nov 28, 2017	68.85	69.22	68.25	69.18	334,388	+0.61(+0.89%)
Nov 27, 2017	68.90	69.33	68.48	68.57	408,151	-0.37(-0.54%)
Nov 24, 2017	68.69	69.12	68.54	68.94	124,067	+0.57(+0.83%)
Nov 22, 2017	68.43	69.11	68.35	68.37	244,169	-0.11(-0.16%)
Nov 21, 2017	68.15	68.68	68.15	68.48	299,964	+0.56(+0.82%)
Nov 20, 2017	67.28	68.17	67.28	67.92	397,565	+0.63(+0.94%)
Nov 17, 2017	66.59	67.47	66.47	67.29	415,251	+0.55(+0.82%)
Nov 16, 2017	66.27	66.88	66.27	66.74	303,406	+0.70(+1.06%)
Nov 15, 2017	65.58	66.35	65.38	66.04	522,200	+0.14(+0.21%)
Nov 14, 2017	65.94	66.42	65.70	65.90	597,744	-0.28(-0.42%)
Nov 13, 2017	66.05	66.89	65.74	66.18	350,416	-0.06(-0.09%)
Nov 10, 2017	65.57	66.31	65.48	66.24	321,266	+0.56(+0.85%)
Nov 09, 2017	65.27	65.75	64.96	65.68	404,471	-0.14(-0.21%)
Nov 08, 2017	64.98	65.98	64.98	65.82	412,128	+0.54(+0.83%)
Nov 07, 2017	65.65	66.05	64.97	65.28	402,153	-0.38(-0.58%)
Nov 06, 2017	66.20	66.39	65.59	65.66	432,965	-0.81(-1.22%)
Nov 03, 2017	65.14	66.48	64.74	66.47	589,123	+1.33(+2.04%)
Nov 02, 2017	64.75	65.22	64.37	65.14	464,753	+0.44(+0.68%)
Nov 01, 2017	64.99	65.29	63.93	64.70	728,474	+0.18(+0.28%)
Oct 31, 2017	64.25	65.02	63.57	64.52	669,334	+0.33(+0.51%)
Oct 30, 2017	64.90	65.28	64.06	64.19	538,574	-1.12(-1.71%)
Oct 27, 2017	67.89	68.32	61.71	65.31	1,852,365	-1.42(-2.13%)
Oct 26, 2017	65.67	66.92	65.67	66.73	523,514	+1.06(+1.61%)
Oct 25, 2017	65.80	66.32	65.36	65.67	285,378	-0.47(-0.71%)
Oct 24, 2017	65.87	66.30	65.32	66.14	257,067	+0.24(+0.36%)
Oct 23, 2017	66.46	66.49	65.86	65.90	231,023	-0.28(-0.42%)
Oct 20, 2017	66.34	66.38	65.73	66.18	265,566	+0.51(+0.78%)
Oct 19, 2017	65.02	65.83	64.79	65.67	285,572	+0.24(+0.37%)
Oct 18, 2017	65.43	65.89	64.88	65.43	374,437	+0.34(+0.52%)
Oct 17, 2017	65.44	65.98	65.01	65.09	278,179	-0.42(-0.64%)
Oct 16, 2017	65.71	65.83	65.16	65.51	229,777	-0.03(-0.05%)
Oct 13, 2017	65.10	65.60	65.06	65.54	345,930	+0.49(+0.75%)
Oct 12, 2017	64.48	65.09	64.47	65.05	230,324	+0.48(+0.74%)
Oct 11, 2017	64.66	65.10	64.36	64.57	220,304	-0.19(-0.29%)
Oct 10, 2017	64.97	65.14	64.45	64.76	235,597	+0.10(+0.15%)
Oct 09, 2017	65.00	65.23	64.53	64.66	338,716	-0.06(-0.09%)
Oct 06, 2017	63.90	64.74	63.64	64.72	334,043	+0.80(+1.25%)
Oct 05, 2017	63.66	64.42	63.36	63.92	677,381	+0.31(+0.49%)
Oct 04, 2017	63.92	64.31	63.41	63.61	272,373	-0.31(-0.48%)
Oct 03, 2017	63.85	64.33	63.76	63.92	329,136	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.