Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.88	15.88	15.88	3	+0.11(+0.69%)
Dec 21, 2017		15.77	15.77	15.77	39	+0.09(+0.56%)
Dec 19, 2017		15.68	15.68	15.68	30	-0.01(-0.09%)
Dec 18, 2017	15.70	15.70	15.70	15.70	1,146	-0.03(-0.17%)
Dec 08, 2017		15.72	15.72	15.72	9	+0.27(+1.73%)
Dec 05, 2017		15.46	15.46	15.46	75	+0.01(+0.08%)
Dec 04, 2017	15.44	15.44	15.44	15.44	288	-0.14(-0.91%)
Nov 29, 2017		15.58	15.58	15.58	17	+0.12(+0.78%)
Nov 28, 2017	15.46	15.46	15.46	15.46	443	+0.05(+0.30%)
Nov 22, 2017		15.42	15.42	15.42	48	+0.03(+0.17%)
Nov 21, 2017	15.42	15.42	15.39	15.39	763	+0.05(+0.32%)
Nov 20, 2017	15.34	15.34	15.34	15.34	1,210	+0.47(+3.19%)
Nov 14, 2017		14.87	14.87	14.87	77	+0.09(+0.61%)
Nov 13, 2017	14.78	14.78	14.78	14.78	722	-0.03(-0.22%)
Nov 07, 2017		14.81	14.81	14.81	18	-0.32(-2.12%)
Oct 31, 2017		15.13	15.13	15.13	155	+0.09(+0.62%)
Oct 25, 2017		15.04	15.04	15.04	25	+0.12(+0.80%)
Oct 19, 2017		14.92	14.92	14.92	0	-0.13(-0.86%)
Oct 13, 2017		15.05	15.05	15.05	37	-0.02(-0.12%)
Oct 11, 2017		15.07	15.07	15.07	0	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.