Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Dec 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,200 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Dec 19, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,000 | -0.01(-3.57%) |
Dec 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 98,500 | -0.02(-6.67%) |
Dec 15, 2017 | 0.3250 | 0.3250 | 0.2800 | 0.3000 | 208,500 | -0.03(-9.09%) |
Dec 14, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,700 | +0.00(+0.00%) |
Dec 13, 2017 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 11,200 | -0.01(-1.49%) |
Dec 12, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | +0.00(+0.00%) |
Dec 11, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,000 | +0.01(+1.52%) |
Dec 08, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | -0.02(-5.71%) |
Dec 07, 2017 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 85,200 | +0.03(+9.37%) |
Dec 06, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Dec 01, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.01(+3.13%) |
Nov 30, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,044 | -0.01(-3.03%) |
Nov 29, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,600 | +0.02(+4.76%) |
Nov 17, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Nov 13, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Nov 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Nov 02, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 30, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
Oct 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Oct 25, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 4,400 | +0.01(+3.33%) |
Oct 24, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 40,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,000 | -0.02(-6.25%) |
Oct 16, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | -0.01(-3.03%) |
Oct 12, 2017 | 0.3300 | 0.3300 | 0.3300 | 400 | -0.02(-5.71%) | |
Oct 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Oct 04, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) |