Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 30, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 29, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 28, 2017 2439 2468 2437 2467 0 +30.82(+1.26%)
Dec 27, 2017 2421 2437 2411 2437 0 +9.33(+0.38%)
Dec 26, 2017 2448 2457 2427 2427 0 -13.20(-0.54%)
Dec 25, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 24, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 23, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 22, 2017 2438 2445 2427 2441 0 +10.71(+0.44%)
Dec 21, 2017 2471 2472 2430 2430 0 -42.54(-1.72%)
Dec 20, 2017 2474 2484 2471 2472 0 -6.16(-0.25%)
Dec 19, 2017 2488 2499 2470 2479 0 -3.35(-0.13%)
Dec 18, 2017 2489 2489 2477 2482 0 -0.19(-0.01%)
Dec 17, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 16, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 15, 2017 2488 2495 2476 2482 0 +12.59(+0.51%)
Dec 14, 2017 2487 2515 2469 2469 0 -11.07(-0.45%)
Dec 13, 2017 2462 2482 2458 2481 0 +19.55(+0.79%)
Dec 12, 2017 2471 2471 2455 2461 0 -10.49(-0.42%)
Dec 11, 2017 2468 2472 2458 2471 0 +7.49(+0.30%)
Dec 10, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 09, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 08, 2017 2470 2473 2459 2464 0 +2.02(+0.08%)
Dec 07, 2017 2480 2481 2452 2462 0 -12.39(-0.50%)
Dec 06, 2017 2510 2510 2474 2474 0 -35.75(-1.42%)
Dec 05, 2017 2491 2514 2487 2510 0 +8.45(+0.34%)
Dec 04, 2017 2487 2502 2476 2502 0 +26.26(+1.06%)
Dec 03, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 02, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 01, 2017 2489 2489 2473 2475 0 -0.96(-0.04%)
Nov 30, 2017 2502 2506 2474 2476 0 -36.53(-1.45%)
Nov 29, 2017 2517 2524 2509 2513 0 -1.29(-0.05%)
Nov 28, 2017 2513 2521 2501 2514 0 +6.38(+0.25%)
Nov 27, 2017 2545 2547 2507 2508 0 -36.52(-1.44%)
Nov 26, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 25, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 24, 2017 2540 2544 2534 2544 0 +7.18(+0.28%)
Nov 23, 2017 2542 2545 2532 2537 0 -3.36(-0.13%)
Nov 22, 2017 2547 2553 2535 2541 0 +9.81(+0.39%)
Nov 21, 2017 2534 2540 2526 2531 0 +3.03(+0.12%)
Nov 20, 2017 2537 2543 2524 2528 0 -6.32(-0.25%)
Nov 19, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 18, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 17, 2017 2546 2559 2534 2534 0 -0.80(-0.03%)
Nov 16, 2017 2522 2538 2515 2535 0 +16.54(+0.66%)
Nov 15, 2017 2526 2527 2512 2518 0 -8.39(-0.33%)
Nov 14, 2017 2533 2533 2521 2527 0 -3.71(-0.15%)
Nov 13, 2017 2548 2552 2527 2530 0 -12.60(-0.50%)
Nov 12, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 11, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 10, 2017 2541 2548 2535 2543 0 -7.62(-0.30%)
Nov 09, 2017 2560 2560 2537 2551 0 -1.83(-0.07%)
Nov 08, 2017 2534 2559 2534 2552 0 +6.96(+0.27%)
Nov 07, 2017 2548 2554 2541 2545 0 -3.97(-0.16%)
Nov 06, 2017 2557 2560 2530 2549 0 -8.56(-0.33%)
Nov 05, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 04, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 03, 2017 2558 2558 2540 2558 0 +11.61(+0.46%)
Nov 02, 2017 2560 2562 2542 2546 0 -10.11(-0.40%)
Nov 01, 2017 2536 2556 2536 2556 0 +33.04(+1.31%)
Oct 31, 2017 2500 2528 2498 2523 0 +21.50(+0.86%)
Oct 30, 2017 2514 2514 2497 2502 0 +5.30(+0.21%)
Oct 29, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 28, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 27, 2017 2485 2499 2480 2497 0 +16.00(+0.64%)
Oct 26, 2017 2490 2496 2481 2481 0 -11.87(-0.48%)
Oct 25, 2017 2496 2497 2481 2492 0 +2.01(+0.08%)
Oct 24, 2017 2489 2497 2487 2490 0 +0.44(+0.02%)
Oct 23, 2017 2498 2500 2485 2490 0 +0.51(+0.02%)
Oct 22, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 21, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 20, 2017 2477 2490 2477 2490 0 +16.48(+0.67%)
Oct 19, 2017 2486 2491 2469 2473 0 -9.85(-0.40%)
Oct 18, 2017 2482 2491 2476 2483 0 -1.46(-0.06%)
Oct 17, 2017 2485 2488 2479 2484 0 +4.32(+0.17%)
Oct 16, 2017 2483 2488 2470 2480 0 +6.43(+0.26%)
Oct 15, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 14, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 13, 2017 2474 2480 2468 2474 0 -1.14(-0.05%)
Oct 12, 2017 2462 2475 2459 2475 0 +16.60(+0.68%)
Oct 11, 2017 2442 2458 2440 2458 0 +24.35(+1.00%)
Oct 10, 2017 2426 2443 2421 2434 0 +39.34(+1.64%)
Oct 09, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 08, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 07, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 06, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 05, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 04, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 03, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 02, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.