Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.60	38.60	38.60	0	-0.47(-1.19%)
Dec 28, 2017	39.14	39.31	38.92	39.07	193,276	+0.07(+0.17%)
Dec 27, 2017	38.95	39.36	38.95	39.00	431,065	+0.01(+0.02%)
Dec 26, 2017	39.12	39.18	38.65	38.99	197,337	-0.18(-0.45%)
Dec 22, 2017	39.20	39.24	38.53	39.17	225,154	-0.01(-0.02%)
Dec 21, 2017	39.40	39.54	39.07	39.18	304,327	-0.16(-0.40%)
Dec 20, 2017	39.18	39.51	39.18	39.34	394,096	+0.21(+0.52%)
Dec 19, 2017	38.90	39.22	38.69	39.13	443,506	+0.31(+0.79%)
Dec 18, 2017	39.33	39.33	38.47	38.83	446,283	-0.27(-0.69%)
Dec 15, 2017	37.91	39.38	37.86	39.10	1,882,555	+1.52(+4.04%)
Dec 14, 2017	38.14	38.71	37.48	37.58	432,750	-0.35(-0.93%)
Dec 13, 2017	38.21	38.52	37.88	37.93	343,476	-0.33(-0.88%)
Dec 12, 2017	38.50	38.64	37.95	38.27	400,337	-0.06(-0.15%)
Dec 11, 2017	39.07	39.07	37.92	38.32	570,838	-0.73(-1.86%)
Dec 08, 2017	38.96	39.34	38.13	39.05	817,779	+0.00(+0.00%)
Dec 07, 2017	40.83	40.84	37.99		936,191	+0.00(+0.00%)
Dec 06, 2017	39.14	39.94	39.01	39.24	618,213	+0.09(+0.24%)
Dec 05, 2017	39.41	40.06	39.12	39.14	425,438	-0.17(-0.43%)
Dec 04, 2017	39.60	39.60	38.98	39.31	894,062	+0.05(+0.12%)
Dec 01, 2017	40.72	40.72	37.70	39.26	732,715	-1.54(-3.76%)
Nov 30, 2017	40.81	41.02	40.54	40.80	598,823	+0.23(+0.57%)
Nov 29, 2017	40.78	40.88	40.40	40.57	270,781	-0.16(-0.39%)
Nov 28, 2017	40.02	40.73	39.84	40.73	399,870	+0.85(+2.12%)
Nov 27, 2017	40.24	40.41	39.88	39.88	485,416	-0.28(-0.70%)
Nov 24, 2017	40.60	40.60	39.91	40.16	103,613	-0.33(-0.80%)
Nov 22, 2017	40.66	40.91	40.27	40.48	178,326	-0.14(-0.34%)
Nov 21, 2017	40.41	40.80	40.32	40.62	344,567	+0.50(+1.25%)
Nov 20, 2017	40.00	40.35	39.76	40.12	351,833	+0.27(+0.68%)
Nov 17, 2017	39.47	39.96	39.34	39.85	291,126	+0.14(+0.35%)
Nov 16, 2017	38.83	39.89	38.82	39.71	348,157	+1.09(+2.82%)
Nov 15, 2017	38.20	38.74	37.78	38.62	308,019	-0.01(-0.02%)
Nov 14, 2017	39.27	39.41	38.51	38.63	337,057	-0.85(-2.15%)
Nov 13, 2017	38.68	39.66	38.58	39.48	401,175	+0.64(+1.65%)
Nov 10, 2017	38.44	38.91	38.26	38.84	200,216	+0.45(+1.16%)
Nov 09, 2017	38.31	38.80	37.98	38.39	315,377	-0.16(-0.41%)
Nov 08, 2017	38.57	38.70	37.82	38.55	432,949	-0.05(-0.12%)
Nov 07, 2017	38.95	38.99	38.31	38.59	191,120	-0.26(-0.67%)
Nov 06, 2017	38.51	39.15	38.48	38.85	250,687	+0.32(+0.82%)
Nov 03, 2017	38.72	38.76	38.31	38.54	229,187	-0.34(-0.89%)
Nov 02, 2017	38.34	39.00	38.12	38.88	220,537	+0.35(+0.92%)
Nov 01, 2017	39.17	39.17	38.19	38.53	388,099	-0.40(-1.03%)
Oct 31, 2017	37.88	39.40	37.60	38.93	382,894	+1.14(+3.00%)
Oct 30, 2017	38.44	38.54	37.66	37.79	224,620	-0.75(-1.96%)
Oct 27, 2017	38.53	38.69	38.16	38.55	562,635	+0.08(+0.22%)
Oct 26, 2017	38.25	38.67	38.19	38.46	217,491	+0.38(+1.00%)
Oct 25, 2017	37.99	38.33	37.65	38.08	249,726	+0.07(+0.20%)
Oct 24, 2017	37.76	38.31	37.74	38.01	167,601	+0.33(+0.86%)
Oct 23, 2017	38.10	38.36	37.58	37.68	167,271	-0.34(-0.91%)
Oct 20, 2017	38.14	38.26	37.80	38.03	208,466	+0.25(+0.66%)
Oct 19, 2017	37.69	37.89	37.00	37.77	183,632	-0.07(-0.17%)
Oct 18, 2017	37.46	37.97	37.26	37.84	220,223	+0.64(+1.73%)
Oct 17, 2017	37.52	37.52	37.06	37.20	215,866	-0.12(-0.32%)
Oct 16, 2017	36.94	37.32	36.85	37.32	278,590	+0.41(+1.11%)
Oct 13, 2017	36.85	37.10	36.81	36.91	574,922	+0.03(+0.08%)
Oct 12, 2017	37.02	37.08	36.75	36.88	193,181	-0.09(-0.25%)
Oct 11, 2017	37.47	37.52	36.83	36.97	251,497	-0.39(-1.05%)
Oct 10, 2017	37.00	37.44	36.94	37.37	224,470	+0.39(+1.06%)
Oct 09, 2017	36.95	37.04	36.64	36.97	264,625	-0.05(-0.13%)
Oct 06, 2017	37.07	37.25	36.62	37.02	239,290	-0.07(-0.18%)
Oct 05, 2017	37.22	37.37	36.99	37.09	257,456	-0.07(-0.18%)
Oct 04, 2017	37.26	37.46	37.03	37.15	541,005	-0.07(-0.18%)
Oct 03, 2017	37.52	37.82	37.14	37.22	470,869	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.