Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.540	2.540	2.540	0	-0.05(-1.93%)
Dec 28, 2017	2.375	2.650	2.360	2.590	67,114	+0.19(+7.92%)
Dec 27, 2017	2.325	2.400	2.300	2.400	12,724	+0.05(+2.13%)
Dec 26, 2017	2.345	2.400	2.300	2.350	17,247	+0.00(+0.00%)
Dec 22, 2017	2.400	2.400	2.300	2.350	11,586	-0.05(-2.08%)
Dec 21, 2017	2.220	2.400	2.220	2.400	25,613	+0.09(+3.90%)
Dec 20, 2017	2.320	2.390	2.210	2.310	21,071	-0.01(-0.43%)
Dec 19, 2017	2.400	2.400	2.250	2.320	12,325	-0.08(-3.33%)
Dec 18, 2017	2.400	2.500	2.200	2.400	35,535	+0.00(+0.00%)
Dec 15, 2017	2.600	2.600	2.400	2.400	15,780	-0.20(-7.69%)
Dec 14, 2017	2.528	2.600	2.492	2.600	5,495	+0.00(+0.00%)
Dec 13, 2017	2.570	2.600	2.450	2.600	17,531	-0.03(-1.14%)
Dec 12, 2017	2.485	2.630	2.450	2.630	79,569	+0.26(+10.97%)
Dec 11, 2017	2.315	2.600	2.300	2.370	34,166	+0.01(+0.42%)
Dec 08, 2017	2.450	2.450	2.360	2.360	14,187	-0.10(-4.07%)
Dec 07, 2017	2.490	2.490	2.410	2.460	2,480	-0.02(-0.81%)
Dec 06, 2017	2.380	2.499	2.380	2.480	6,074	+0.10(+4.20%)
Dec 05, 2017	2.550	2.600	2.360	2.380	12,552	-0.13(-5.18%)
Dec 04, 2017	2.480	2.550	2.480	2.510	11,424	+0.03(+1.21%)
Dec 01, 2017	2.540	2.550	2.430	2.480	10,398	-0.05(-1.98%)
Nov 30, 2017	2.490	2.530	2.390	2.530	4,790	+0.03(+1.20%)
Nov 29, 2017	2.350	2.540	2.350	2.500	13,232	+0.16(+6.84%)
Nov 28, 2017	2.300	2.430	2.300	2.340	7,093	-0.01(-0.43%)
Nov 27, 2017	2.450	2.500	2.260	2.350	15,162	-0.09(-3.69%)
Nov 24, 2017	2.300	2.445	2.250	2.440	10,906	+0.18(+7.96%)
Nov 22, 2017	2.225	2.440	2.225	2.260	8,968	-0.16(-6.61%)
Nov 21, 2017	2.420	2.450	2.220	2.420	9,854	+0.08(+3.64%)
Nov 20, 2017	2.470	2.470	2.210	2.335	19,012	-0.14(-5.47%)
Nov 17, 2017	2.480	2.490	2.440	2.470	5,190	+0.00(+0.00%)
Nov 16, 2017	2.550	2.550	2.470	2.470	29,945	+0.02(+0.82%)
Nov 15, 2017	2.340	2.500	2.340	2.450	17,422	+0.15(+6.52%)
Nov 14, 2017	2.225	2.350	2.150	2.300	25,247	+0.10(+4.55%)
Nov 13, 2017	2.340	2.380	2.120	2.200	18,519	-0.16(-6.78%)
Nov 10, 2017	2.365	2.365	2.300	2.360	14,217	+0.00(+0.00%)
Nov 09, 2017	2.410	2.500	2.360	2.360	5,520	-0.03(-1.26%)
Nov 08, 2017	2.390	2.410	2.320	2.390	4,001	+0.06(+2.58%)
Nov 07, 2017	2.160	2.470	2.150	2.330	30,518	+0.16(+7.37%)
Nov 06, 2017	2.190	2.210	2.160	2.170	16,003	-0.02(-0.91%)
Nov 03, 2017	2.225	2.250	2.170	2.190	12,664	-0.06(-2.67%)
Nov 02, 2017	2.220	2.270	2.220	2.250	8,978	-0.05(-2.17%)
Nov 01, 2017	2.280	2.390	2.260	2.300	3,249	+0.10(+4.55%)
Oct 31, 2017	2.405	2.450	2.200	2.200	11,914	-0.16(-6.78%)
Oct 30, 2017	2.500	2.500	2.330	2.360	3,187	-0.04(-1.67%)
Oct 27, 2017	2.450	2.460	2.360	2.400	7,160	-0.09(-3.61%)
Oct 26, 2017	2.380	2.500	2.300	2.490	41,265	+0.09(+3.75%)
Oct 25, 2017	2.360	2.400	2.330	2.400	2,780	+0.00(+0.00%)
Oct 24, 2017	2.400	2.400	2.260	2.400	13,741	+0.00(+0.00%)
Oct 23, 2017	2.400	2.480	2.270	2.400	4,590	-0.06(-2.44%)
Oct 20, 2017	2.492	2.492	2.350	2.460	10,394	+0.00(+0.00%)
Oct 19, 2017	2.360	2.490	2.350	2.460	3,060	+0.00(+0.00%)
Oct 18, 2017	2.490	2.590	2.350	2.460	7,074	-0.03(-1.20%)
Oct 17, 2017	2.420	2.500	2.350	2.490	13,815	-0.01(-0.40%)
Oct 16, 2017	2.500	2.500	2.420	2.500	6,266	-0.02(-0.79%)
Oct 13, 2017	2.550	2.600	2.460	2.520	11,332	-0.06(-2.33%)
Oct 12, 2017	2.520	2.580	2.520	2.580	3,439	+0.06(+2.38%)
Oct 11, 2017	2.580	2.580	2.520	2.520	4,634	-0.06(-2.33%)
Oct 10, 2017	2.500	2.580	2.420	2.580	5,874	+0.16(+6.61%)
Oct 09, 2017	2.450	2.600	2.420	2.420	3,560	-0.08(-3.20%)
Oct 06, 2017	2.425	2.500	2.420	2.500	5,512	+0.10(+4.17%)
Oct 05, 2017	2.460	2.500	2.350	2.400	11,562	-0.14(-5.51%)
Oct 04, 2017	2.520	2.540	2.410	2.540	7,432	+0.04(+1.60%)
Oct 03, 2017	2.600	2.600	2.500	2.500	935	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.