Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.65	97.65	97.65	0	-0.25(-0.26%)
Dec 28, 2017	98.85	98.85	97.15	97.91	809,297	-0.96(-0.97%)
Dec 27, 2017	98.91	99.30	98.36	98.86	1,036,980	+0.04(+0.04%)
Dec 26, 2017	96.76	99.03	96.76	98.83	1,154,955	+2.22(+2.29%)
Dec 22, 2017	96.11	96.74	95.55	96.61	908,572	+0.36(+0.37%)
Dec 21, 2017	94.22	96.80	94.22	96.25	1,193,833	+2.26(+2.41%)
Dec 20, 2017	94.68	95.03	93.76	93.99	891,881	-0.35(-0.37%)
Dec 19, 2017	94.05	94.88	93.71	94.34	1,816,839	+0.29(+0.31%)
Dec 18, 2017	95.28	95.28	93.48	94.05	2,102,963	-0.68(-0.72%)
Dec 15, 2017	93.58	95.23	93.58	94.73	2,681,153	+1.87(+2.01%)
Dec 14, 2017	91.31	94.13	91.16	92.86	2,573,221	+3.03(+3.37%)
Dec 13, 2017	89.17	90.35	88.87	89.83	802,771	+0.56(+0.63%)
Dec 12, 2017	89.27	90.52	89.27	89.27	1,123,286	-0.79(-0.87%)
Dec 11, 2017	89.83	90.56	89.53	90.05	1,349,651	+0.55(+0.62%)
Dec 08, 2017	89.31	90.25	89.15	89.50	1,430,896	+0.22(+0.24%)
Dec 07, 2017	89.10	90.61	89.07	89.29	1,470,279	+0.31(+0.35%)
Dec 06, 2017	89.19	89.94	88.69	88.98	1,199,982	+0.16(+0.18%)
Dec 05, 2017	89.18	89.26	87.82	88.82	930,899	-0.49(-0.54%)
Dec 04, 2017	91.26	91.50	89.09	89.31	2,132,573	-1.60(-1.76%)
Dec 01, 2017	88.92	92.15	88.83	90.90	3,305,998	+2.57(+2.91%)
Nov 30, 2017	85.87	88.64	85.31	88.33	3,053,887	+1.82(+2.11%)
Nov 29, 2017	86.65	88.51	84.64	86.51	3,564,063	-1.39(-1.58%)
Nov 28, 2017	87.29	88.52	86.22	87.90	3,565,361	+0.70(+0.80%)
Nov 27, 2017	87.40	88.00	86.47	87.20	2,361,493	+0.23(+0.27%)
Nov 24, 2017	88.15	88.56	86.88	86.97	761,002	-0.98(-1.12%)
Nov 22, 2017	87.45	88.31	87.40	87.95	1,003,944	+0.51(+0.59%)
Nov 21, 2017	86.93	87.92	85.93	87.44	1,763,668	-0.74(-0.84%)
Nov 20, 2017	88.61	89.21	87.87	88.17	1,223,792	-0.47(-0.53%)
Nov 17, 2017	87.21	89.13	87.00	88.64	1,651,994	+1.77(+2.03%)
Nov 16, 2017	86.93	87.45	86.30	86.88	1,424,298	+0.40(+0.46%)
Nov 15, 2017	87.29	87.30	86.36	86.47	1,183,531	-0.97(-1.11%)
Nov 14, 2017	86.13	87.71	86.03	87.45	821,581	+0.44(+0.51%)
Nov 13, 2017	85.57	87.37	85.50	87.01	1,209,219	+1.41(+1.65%)
Nov 10, 2017	85.06	86.12	84.56	85.59	1,940,181	+0.53(+0.63%)
Nov 09, 2017	84.68	85.33	84.57	85.06	1,657,232	+0.12(+0.14%)
Nov 08, 2017	85.99	85.99	84.79	84.94	1,067,497	-1.38(-1.60%)
Nov 07, 2017	86.87	87.09	85.82	86.32	998,524	-0.60(-0.69%)
Nov 06, 2017	86.58	87.45	86.46	86.92	792,390	+0.40(+0.46%)
Nov 03, 2017	86.93	87.15	86.39	86.52	1,998,361	-0.42(-0.48%)
Nov 02, 2017	87.89	88.03	86.53	86.94	954,665	-0.91(-1.03%)
Nov 01, 2017	88.15	89.09	87.72	87.85	1,291,649	+0.34(+0.38%)
Oct 31, 2017	87.31	87.83	86.86	87.51	726,712	+0.07(+0.07%)
Oct 30, 2017	87.72	87.87	86.90	87.45	882,293	-0.47(-0.53%)
Oct 27, 2017	87.71	87.97	86.93	87.91	1,084,107	-0.05(-0.05%)
Oct 26, 2017	87.52	88.45	87.42	87.96	837,677	+0.58(+0.66%)
Oct 25, 2017	87.87	88.00	86.65	87.38	813,658	-0.44(-0.50%)
Oct 24, 2017	87.49	87.92	87.01	87.82	912,707	+0.26(+0.30%)
Oct 23, 2017	88.63	88.84	87.45	87.56	697,631	-0.81(-0.92%)
Oct 20, 2017	87.80	88.46	87.80	88.37	1,203,913	+0.88(+1.00%)
Oct 19, 2017	88.19	88.50	86.93	87.49	879,877	-0.77(-0.87%)
Oct 18, 2017	88.89	88.98	87.60	88.26	1,220,810	-0.49(-0.55%)
Oct 17, 2017	88.53	88.99	88.03	88.75	1,780,264	+0.23(+0.26%)
Oct 16, 2017	88.45	89.17	87.75	88.51	1,391,292	+0.27(+0.31%)
Oct 13, 2017	86.22	88.74	86.22	88.24	1,919,364	+2.17(+2.52%)
Oct 12, 2017	86.85	86.99	85.86	86.07	1,473,917	-1.11(-1.28%)
Oct 11, 2017	86.73	87.65	86.57	87.18	1,185,231	+0.37(+0.43%)
Oct 10, 2017	87.37	88.10	86.72	86.81	853,030	-0.53(-0.61%)
Oct 09, 2017	88.45	88.55	86.20	87.34	1,622,797	-1.09(-1.24%)
Oct 06, 2017	87.91	89.03	87.57	88.44	1,387,757	+0.44(+0.50%)
Oct 05, 2017	88.25	88.64	87.64	88.00	1,284,191	+0.13(+0.15%)
Oct 04, 2017	87.02	89.06	86.62	87.87	2,533,249	+0.92(+1.05%)
Oct 03, 2017	86.81	87.77	86.35	86.95	1,823,996	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.