Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	190.94	191.74	189.60	190.60	646,305	+0.32(+0.17%)
Feb 27, 2017	188.40	190.80	187.62	190.28	463,659	+1.00(+0.53%)
Feb 24, 2017	186.94	190.12	185.87	189.28	476,162	+2.30(+1.23%)
Feb 23, 2017	188.61	188.71	186.09	186.98	415,918	-0.79(-0.42%)
Feb 22, 2017	186.48	188.16	185.87	187.78	376,845	+2.27(+1.22%)
Feb 21, 2017	184.85	186.16	183.28	185.51	421,016	+0.65(+0.35%)
Feb 17, 2017		184.85	184.85	184.85	0	+1.72(+0.94%)
Feb 16, 2017	182.27	184.75	178.19	183.13	792,332	+3.70(+2.06%)
Feb 15, 2017	177.46	180.41	176.21	179.44	593,045	+2.71(+1.54%)
Feb 14, 2017	174.74	177.63	173.85	176.72	471,355	+1.22(+0.70%)
Feb 13, 2017	175.22	175.86	174.47	175.50	475,199	+0.73(+0.42%)
Feb 10, 2017	173.82	175.12	173.50	174.77	404,244	+1.29(+0.74%)
Feb 09, 2017	173.43	174.65	173.22	173.48	444,528	+0.20(+0.12%)
Feb 08, 2017	173.56	174.09	172.71	173.28	299,033	-0.32(-0.19%)
Feb 07, 2017	174.69	175.42	173.15	173.60	357,554	-0.38(-0.22%)
Feb 06, 2017	174.38	175.13	173.59	173.98	380,311	+0.15(+0.09%)
Feb 03, 2017	170.36	173.97	170.03	173.84	350,632	+3.95(+2.33%)
Feb 02, 2017	167.78	169.96	166.42	169.88	391,609	+1.71(+1.02%)
Feb 01, 2017	170.08	170.09	165.57	168.17	469,241	-1.02(-0.60%)
Jan 31, 2017	168.10	169.41	165.50	169.19	303,188	+1.18(+0.70%)
Jan 30, 2017	167.62	168.07	165.31	168.02	261,796	+0.94(+0.56%)
Jan 27, 2017	169.17	170.31	166.91	167.07	492,015	-2.42(-1.43%)
Jan 26, 2017	168.17	169.52	166.40	169.49	331,804	+1.38(+0.82%)
Jan 25, 2017	170.46	170.68	167.79	168.11	436,960	-1.78(-1.05%)
Jan 24, 2017	168.41	170.43	167.57	169.89	372,145	+1.06(+0.63%)
Jan 23, 2017	171.19	171.59	167.99	168.83	450,446	-1.89(-1.11%)
Jan 20, 2017	170.70	171.23	169.78	170.72	551,303	+0.78(+0.46%)
Jan 19, 2017	167.87	170.24	167.49	169.94	503,346	+3.38(+2.03%)
Jan 18, 2017	165.52	167.12	164.78	166.56	331,517	+1.16(+0.70%)
Jan 17, 2017	167.49	167.49	164.23	165.40	390,291	-1.72(-1.03%)
Jan 13, 2017		167.12	167.12	167.12	0	+0.44(+0.27%)
Jan 12, 2017	169.03	169.81	166.21	166.67	627,471	+0.64(+0.38%)
Jan 11, 2017	166.95	167.41	164.42	166.04	458,394	-0.84(-0.50%)
Jan 10, 2017	166.83	168.66	165.60	166.87	512,036	+0.74(+0.45%)
Jan 09, 2017	169.14	169.37	165.99	166.13	460,620	-2.70(-1.60%)
Jan 06, 2017	170.97	171.06	167.73	168.84	551,156	-1.80(-1.05%)
Jan 05, 2017	167.58	172.09	166.78	170.63	975,267	+3.26(+1.95%)
Jan 04, 2017	165.74	167.45	165.17	167.37	686,095	+2.46(+1.49%)
Jan 03, 2017	161.38	165.02	161.21	164.91	434,057	+4.24(+2.64%)
Dec 30, 2016		160.67	160.67	160.67	0	-0.40(-0.25%)
Dec 29, 2016	160.59	162.42	160.42	161.07	228,708	+0.47(+0.29%)
Dec 28, 2016	161.94	162.03	160.10	160.60	301,680	-1.17(-0.72%)
Dec 27, 2016	164.14	164.54	160.20	161.77	507,898	-1.36(-0.83%)
Dec 23, 2016		163.13	163.13	163.13	0	-0.78(-0.47%)
Dec 22, 2016	161.98	165.02	161.74	163.91	402,487	+2.66(+1.65%)
Dec 21, 2016	164.24	164.45	160.59	161.25	506,879	-2.71(-1.65%)
Dec 20, 2016	160.09	164.17	160.09	163.96	504,137	+3.27(+2.04%)
Dec 19, 2016	160.15	162.04	159.52	160.69	555,536	+1.58(+0.99%)
Dec 16, 2016	156.68	160.03	156.68	159.11	1,066,699	+2.36(+1.51%)
Dec 15, 2016	153.14	157.35	152.88	156.75	430,724	+3.02(+1.96%)
Dec 14, 2016	154.17	155.94	153.50	153.73	394,409	-0.27(-0.18%)
Dec 13, 2016	156.32	157.02	153.00	154.00	540,585	-1.45(-0.93%)
Dec 12, 2016	156.43	156.79	151.84	155.45	757,669	-2.88(-1.82%)
Dec 09, 2016	157.50	159.07	156.83	158.33	443,647	+0.26(+0.17%)
Dec 08, 2016	160.58	161.36	157.85	158.06	472,567	-2.39(-1.49%)
Dec 07, 2016	160.83	161.82	160.04	160.45	663,024	+0.06(+0.04%)
Dec 06, 2016	159.14	161.47	157.70	160.39	628,557	+0.50(+0.31%)
Dec 05, 2016	159.14	161.13	157.99	159.90	536,146	+2.14(+1.35%)
Dec 02, 2016	156.38	159.85	156.29	157.76	672,338	+1.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.