Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.48	36.11	35.45	36.05	1,495,733	+0.27(+0.76%)
Feb 27, 2017	35.33	35.82	35.07	35.78	1,495,496	+0.47(+1.32%)
Feb 24, 2017	35.43	35.62	35.14	35.31	1,924,564	-0.22(-0.63%)
Feb 23, 2017	35.93	35.98	35.31	35.53	2,051,687	-0.35(-0.98%)
Feb 22, 2017	35.68	36.21	35.68	35.88	1,544,557	-0.17(-0.49%)
Feb 21, 2017	35.84	36.23	35.70	36.06	1,472,184	+0.05(+0.13%)
Feb 17, 2017		36.01	36.01	36.01	0	+0.03(+0.08%)
Feb 16, 2017	35.64	36.74	35.64	35.98	14,665,889	-0.32(-0.88%)
Feb 15, 2017	36.57	36.72	36.03	36.30	1,460,699	-0.08(-0.21%)
Feb 14, 2017	35.86	36.54	35.23	36.38	3,505,641	+3.20(+9.64%)
Feb 13, 2017	33.38	33.56	33.15	33.18	617,637	-0.12(-0.35%)
Feb 10, 2017	32.99	33.35	32.72	33.30	430,363	+0.33(+1.00%)
Feb 09, 2017	32.49	33.15	32.49	32.97	1,046,367	+0.74(+2.29%)
Feb 08, 2017	31.81	32.28	31.79	32.23	334,892	+0.35(+1.10%)
Feb 07, 2017	31.81	31.98	31.58	31.88	614,365	+0.23(+0.74%)
Feb 06, 2017	31.57	31.79	31.36	31.64	411,325	-0.12(-0.37%)
Feb 03, 2017	31.22	31.76	31.22	31.76	465,767	+0.65(+2.09%)
Feb 02, 2017	30.86	31.12	30.73	31.11	488,253	+0.17(+0.53%)
Feb 01, 2017	30.68	30.99	30.50	30.95	641,594	+0.30(+0.98%)
Jan 31, 2017	31.05	31.16	30.56	30.64	499,613	-0.39(-1.25%)
Jan 30, 2017	30.90	31.08	30.59	31.03	524,688	+0.01(+0.03%)
Jan 27, 2017	30.96	31.07	30.76	31.02	542,760	+0.12(+0.38%)
Jan 26, 2017	31.54	31.66	30.90	30.91	488,356	-0.62(-1.97%)
Jan 25, 2017	32.04	32.08	31.47	31.53	1,465,084	-0.17(-0.52%)
Jan 24, 2017	31.53	31.79	31.29	31.69	420,300	+0.20(+0.65%)
Jan 23, 2017	31.59	31.59	31.21	31.49	571,104	-0.02(-0.06%)
Jan 20, 2017	31.66	31.79	31.33	31.51	830,321	-0.14(-0.43%)
Jan 19, 2017	31.40	31.65	31.21	31.64	736,463	+0.23(+0.74%)
Jan 18, 2017	31.66	32.15	31.07	31.41	840,159	+0.43(+1.38%)
Jan 17, 2017	31.28	31.48	30.95	30.98	580,912	-0.49(-1.54%)
Jan 13, 2017		31.47	31.47	31.47	0	+0.54(+1.76%)
Jan 12, 2017	31.11	31.11	30.47	30.93	367,264	-0.23(-0.75%)
Jan 11, 2017	31.16	31.34	31.06	31.16	442,212	+0.05(+0.16%)
Jan 10, 2017	31.32	31.57	31.11	31.11	967,490	-0.18(-0.59%)
Jan 09, 2017	31.00	31.64	31.00	31.30	610,590	+0.19(+0.63%)
Jan 06, 2017	30.71	31.15	30.67	31.10	391,954	+0.33(+1.07%)
Jan 05, 2017	30.22	30.90	30.22	30.77	815,836	+0.48(+1.57%)
Jan 04, 2017	30.24	30.34	29.99	30.29	421,434	+0.20(+0.68%)
Jan 03, 2017	30.61	30.63	29.88	30.09	1,037,942	+0.03(+0.10%)
Dec 30, 2016		30.06	30.06	30.06	0	+0.17(+0.59%)
Dec 29, 2016	29.65	29.97	29.63	29.89	297,543	+0.23(+0.79%)
Dec 28, 2016	29.80	29.89	29.57	29.65	401,202	-0.13(-0.42%)
Dec 27, 2016	29.98	30.02	29.54	29.78	358,940	-0.18(-0.58%)
Dec 23, 2016		29.95	29.95	29.95	0	-0.10(-0.32%)
Dec 22, 2016	29.95	30.19	29.81	30.05	490,732	+0.01(+0.03%)
Dec 21, 2016	30.07	30.28	29.97	30.04	346,305	+0.05(+0.16%)
Dec 20, 2016	30.42	30.47	29.98	29.99	836,779	-0.33(-1.09%)
Dec 19, 2016	30.36	30.53	30.04	30.32	541,313	-0.04(-0.13%)
Dec 16, 2016	30.35	30.48	30.26	30.36	1,418,707	+0.04(+0.13%)
Dec 15, 2016	29.93	30.47	29.89	30.32	627,698	+0.39(+1.30%)
Dec 14, 2016	29.94	30.29	29.62	29.93	1,121,583	-0.06(-0.19%)
Dec 13, 2016	30.29	30.29	29.74	29.99	756,747	-0.10(-0.32%)
Dec 12, 2016	30.41	30.59	30.09	30.09	667,677	-0.41(-1.34%)
Dec 09, 2016	30.01	30.54	29.87	30.50	862,517	+0.55(+1.85%)
Dec 08, 2016	29.40	29.97	29.38	29.94	1,102,492	+0.47(+1.58%)
Dec 07, 2016	28.49	29.50	28.48	29.48	1,878,140	+0.97(+3.41%)
Dec 06, 2016	28.44	28.57	28.28	28.51	375,030	+0.01(+0.03%)
Dec 05, 2016	28.51	28.68	28.36	28.50	520,047	+0.01(+0.03%)
Dec 02, 2016	28.36	28.55	28.18	28.49	828,057	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.