Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	151.17	151.17	150.40	150.40	6,863	-1.83(-1.20%)
Feb 27, 2017	150.72	152.23	150.72	152.23	5,925	+1.54(+1.02%)
Feb 24, 2017	150.43	150.81	150.13	150.69	1,897	+0.41(+0.27%)
Feb 23, 2017	150.47	150.53	150.28	150.28	930	-1.82(-1.20%)
Feb 22, 2017	152.60	152.60	151.93	152.11	1,792	-0.69(-0.45%)
Feb 21, 2017	153.06	153.06	152.46	152.80	2,425	+1.12(+0.74%)
Feb 17, 2017		151.68	151.68	151.68	0	+0.46(+0.31%)
Feb 16, 2017	151.30	151.55	150.71	151.22	4,025	-0.86(-0.56%)
Feb 15, 2017	150.31	152.11	150.31	152.08	12,807	+1.43(+0.95%)
Feb 14, 2017	149.99	150.78	149.87	150.64	2,281	+0.47(+0.31%)
Feb 13, 2017	150.54	150.54	150.13	150.17	1,980	+0.04(+0.03%)
Feb 10, 2017	149.65	150.45	149.65	150.13	1,808	+1.10(+0.74%)
Feb 09, 2017	148.11	149.32	148.11	149.03	3,436	+2.08(+1.42%)
Feb 08, 2017	146.10	146.99	146.03	146.95	3,849	+0.17(+0.12%)
Feb 07, 2017	146.68	147.65	146.43	146.77	5,050	-0.21(-0.14%)
Feb 06, 2017	146.73	146.98	146.73	146.98	1,795	-1.29(-0.87%)
Feb 03, 2017	147.91	148.27	147.91	148.27	1,075	+2.01(+1.37%)
Feb 02, 2017	146.58	146.58	146.26	146.26	1,110	-0.55(-0.37%)
Feb 01, 2017	148.04	148.04	146.38	146.81	3,863	-0.01(-0.01%)
Jan 31, 2017	145.05	146.86	145.05	146.82	3,982	+1.02(+0.70%)
Jan 30, 2017	145.42	145.85	145.20	145.80	2,011	-1.51(-1.02%)
Jan 27, 2017	147.05	147.34	146.86	147.31	1,687	-0.41(-0.28%)
Jan 26, 2017	147.64	147.94	147.64	147.72	1,138	-0.77(-0.52%)
Jan 25, 2017	148.84	148.90	148.49	148.49	3,248	+1.03(+0.70%)
Jan 24, 2017	145.77	147.69	145.77	147.46	2,376	+2.13(+1.47%)
Jan 23, 2017	145.71	145.71	144.83	145.33	2,028	-0.43(-0.30%)
Jan 20, 2017	145.95	145.95	145.76	145.76	848	+0.38(+0.26%)
Jan 19, 2017	146.75	146.75	145.00	145.38	4,937	-1.02(-0.69%)
Jan 18, 2017	146.08	146.39	145.65	146.39	1,751	+0.59(+0.41%)
Jan 17, 2017	146.78	146.78	145.67	145.80	2,502	-1.86(-1.26%)
Jan 13, 2017		147.66	147.66	147.66	0	+1.07(+0.73%)
Jan 12, 2017	146.22	146.63	144.88	146.58	5,432	-0.28(-0.19%)
Jan 11, 2017	146.86	146.86	146.86	146.86	646	-0.12(-0.08%)
Jan 10, 2017	146.22	146.99	145.85	146.97	3,944	+1.07(+0.74%)
Jan 09, 2017	146.02	146.28	145.45	145.90	8,083	+0.43(+0.29%)
Jan 06, 2017	145.38	145.94	145.38	145.47	6,837	-0.05(-0.03%)
Jan 05, 2017	145.87	145.87	144.54	145.53	45,573	-0.70(-0.48%)
Jan 04, 2017	144.60	146.22	144.60	146.22	1,429	+3.49(+2.45%)
Jan 03, 2017	146.03	146.03	142.73	142.73	3,482	-0.09(-0.06%)
Dec 30, 2016		142.82	142.82	142.82	0	-0.94(-0.66%)
Dec 29, 2016	143.77	143.77	143.77	143.77	422	+0.47(+0.33%)
Dec 28, 2016	145.24	145.24	143.29	143.29	985	-2.03(-1.40%)
Dec 27, 2016	144.65	145.43	144.41	145.33	1,204	+1.25(+0.87%)
Dec 23, 2016		144.07	144.07	144.07	0	+1.13(+0.79%)
Dec 22, 2016	144.58	144.58	142.94	142.94	1,083	-1.48(-1.02%)
Dec 21, 2016	145.10	145.11	144.42	144.42	1,266	-0.68(-0.47%)
Dec 20, 2016	145.74	145.75	145.10	145.10	1,546	+0.57(+0.39%)
Dec 19, 2016	144.77	145.06	144.32	144.53	1,580	+0.05(+0.03%)
Dec 16, 2016	145.50	145.50	144.49	144.49	4,431	-0.51(-0.35%)
Dec 15, 2016	145.49	145.49	145.00	145.00	7,066	+0.97(+0.67%)
Dec 14, 2016	145.83	145.83	143.80	144.03	5,177	-1.90(-1.30%)
Dec 13, 2016	145.88	146.82	145.57	145.93	3,898	+0.51(+0.35%)
Dec 12, 2016	146.12	146.12	145.43	145.43	734	-1.59(-1.08%)
Dec 09, 2016	147.04	147.08	146.97	147.01	2,124	+0.43(+0.29%)
Dec 08, 2016	145.52	147.14	145.08	146.59	2,761	+3.03(+2.11%)
Dec 07, 2016	143.99	143.99	143.55	143.55	1,175	-0.25(-0.17%)
Dec 06, 2016	142.97	143.80	141.97	143.80	3,878	+1.72(+1.21%)
Dec 05, 2016	142.28	142.28	142.08	142.08	1,374	+1.87(+1.33%)
Dec 02, 2016	140.19	140.54	139.78	140.22	2,197	+0.32(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.