Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.49	42.55	42.44	42.44	537	-0.59(-1.37%)
Feb 27, 2017	43.03	43.03	43.03	43.03	500	-1.04(-2.36%)
Feb 24, 2017	44.52	44.52	44.02	44.07	2,110	-1.60(-3.50%)
Feb 23, 2017	45.47	45.67	45.47	45.67	800	+1.67(+3.80%)
Feb 21, 2017		44.00	44.00	44.00	0	-0.82(-1.83%)
Feb 17, 2017		44.82	44.82	44.82	0	-1.16(-2.52%)
Feb 16, 2017	45.51	45.98	45.51	45.98	2,250	+0.71(+1.57%)
Feb 15, 2017	46.02	46.02	45.27	45.27	2,580	-0.86(-1.86%)
Feb 14, 2017	45.54	46.13	45.54	46.13	1,250	+0.34(+0.74%)
Feb 13, 2017	45.79	45.79	45.79	45.79	275	+1.09(+2.44%)
Feb 10, 2017	45.20	45.20	44.70	44.70	280	-0.08(-0.17%)
Feb 09, 2017	44.78	44.78	44.78	44.78	100	+0.41(+0.93%)
Feb 08, 2017	44.37	44.37	44.37	44.37	200	+0.66(+1.50%)
Feb 07, 2017	44.00	44.71	43.71	43.71	1,620	+0.52(+1.20%)
Feb 02, 2017		43.19	43.19	43.19	0	+0.10(+0.23%)
Feb 01, 2017	42.66	43.09	42.66	43.09	275	+1.85(+4.49%)
Jan 31, 2017	41.24	41.24	41.24	41.24	879	-0.65(-1.55%)
Jan 30, 2017	41.89	41.89	41.89	41.89	250	+0.49(+1.18%)
Jan 26, 2017		41.40	41.40	41.40	0	+0.91(+2.23%)
Jan 24, 2017		40.49	40.49	40.49	4,000	+1.24(+3.17%)
Jan 23, 2017	38.98	39.25	38.98	39.25	1,725	+0.77(+2.00%)
Jan 18, 2017		38.48	38.48	38.48	15,007	+0.41(+1.08%)
Jan 11, 2017		38.07	38.07	38.07	0	+0.04(+0.11%)
Jan 10, 2017	38.18	38.18	38.03	38.03	951	-0.57(-1.48%)
Jan 06, 2017		38.60	38.60	38.60	70	+0.60(+1.58%)
Jan 05, 2017	38.50	38.50	38.00	38.00	3,243	-0.52(-1.34%)
Jan 04, 2017	38.37	38.52	38.33	38.52	730	+0.85(+2.25%)
Jan 03, 2017	37.67	37.67	37.67	37.67	5,240	+0.93(+2.53%)
Dec 30, 2016		36.74	36.74	36.74	0	-0.52(-1.40%)
Dec 29, 2016	37.26	37.26	37.16	37.26	1,680	-1.83(-4.68%)
Dec 28, 2016	38.15	39.09	38.15	39.09	3,746	+0.40(+1.04%)
Dec 27, 2016	38.69	38.69	38.69	38.69	100	-0.32(-0.83%)
Dec 23, 2016		39.01	39.01	39.01	0	-0.40(-1.01%)
Dec 20, 2016		39.41	39.41	39.41	0	-0.33(-0.83%)
Dec 19, 2016	39.70	39.74	39.64	39.74	3,675	-1.33(-3.24%)
Dec 16, 2016	41.07	41.07	41.07	41.07	2,000	-0.32(-0.77%)
Dec 15, 2016	41.28	41.39	41.28	41.39	863	-0.21(-0.50%)
Dec 14, 2016	41.60	41.60	41.60	41.60	1,200	-0.05(-0.12%)
Dec 13, 2016	41.65	41.65	41.65	41.65	200	+0.40(+0.97%)
Dec 09, 2016		41.25	41.25	41.25	89	-0.55(-1.33%)
Dec 08, 2016	41.78	41.88	41.45	41.80	2,600	-0.22(-0.51%)
Dec 07, 2016	41.38	42.02	41.25	42.02	1,103	+0.77(+1.87%)
Dec 06, 2016	41.25	41.25	41.25	41.25	100	+0.24(+0.59%)
Dec 05, 2016	41.03	41.03	41.01	41.01	452	-0.36(-0.87%)
Dec 02, 2016	41.00	41.37	41.00	41.37	1,670	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.