Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		65.02	65.02	65.02	49	-0.41(-0.63%)
Feb 23, 2017	65.60	65.60	65.43	65.43	2,098	+0.26(+0.40%)
Feb 21, 2017		65.17	65.17	65.17	42	+1.01(+1.57%)
Feb 17, 2017		64.16	64.16	64.16	0	+0.01(+0.02%)
Feb 16, 2017	63.68	64.15	63.68	64.15	602	+0.06(+0.09%)
Feb 13, 2017		64.09	64.09	64.09	333	+0.76(+1.20%)
Feb 10, 2017	63.18	63.42	63.18	63.33	783	+0.14(+0.22%)
Feb 09, 2017	63.19	63.19	63.19	63.19	1,236	-0.02(-0.02%)
Feb 08, 2017	63.23	63.23	63.20	63.20	774	+1.95(+3.19%)
Feb 06, 2017		61.25	61.25	61.25	213	+0.45(+0.73%)
Feb 02, 2017		60.80	60.80	60.80	114	+0.01(+0.01%)
Jan 31, 2017		60.80	60.80	60.80	293	+0.55(+0.91%)
Jan 30, 2017	60.13	60.25	60.13	60.25	955	-1.62(-2.62%)
Jan 26, 2017		61.87	61.87	61.87	200	+0.99(+1.63%)
Jan 24, 2017		60.88	60.88	60.88	401	+0.36(+0.59%)
Jan 23, 2017	60.39	60.52	60.39	60.52	241	+0.79(+1.32%)
Jan 20, 2017	59.97	59.97	59.73	59.73	505	+0.50(+0.84%)
Jan 17, 2017		59.23	59.23	59.23	39	+0.29(+0.49%)
Jan 13, 2017		58.94	58.94	58.94	0	-0.20(-0.34%)
Jan 12, 2017	59.15	59.16	58.86	59.14	13,932	+0.79(+1.35%)
Jan 11, 2017	58.64	58.64	58.35	58.35	428	+0.65(+1.13%)
Jan 10, 2017	57.70	57.70	57.62	57.70	996	+0.25(+0.44%)
Jan 09, 2017	57.45	57.45	57.45	57.45	252	-0.05(-0.09%)
Jan 06, 2017	57.79	57.79	57.50	57.50	4,688	-0.96(-1.64%)
Jan 05, 2017	58.46	58.46	58.46	58.46	115	+0.84(+1.46%)
Jan 04, 2017	57.67	57.67	57.62	57.62	1,032	+0.87(+1.53%)
Jan 03, 2017	56.75	56.75	56.75	56.75	241	+0.31(+0.55%)
Dec 30, 2016		56.44	56.44	56.44	0	-0.41(-0.72%)
Dec 29, 2016	56.89	56.89	56.85	56.85	672	-1.21(-2.08%)
Dec 23, 2016		58.06	58.06	58.06	256	+0.31(+0.54%)
Dec 22, 2016	57.75	57.75	57.75	57.75	900	+0.39(+0.68%)
Dec 19, 2016		57.36	57.36	57.36	193	+0.10(+0.17%)
Dec 16, 2016	57.26	57.26	57.26	57.26	249	+0.12(+0.22%)
Dec 15, 2016	57.13	57.13	57.13	57.13	203	-1.84(-3.13%)
Dec 12, 2016		58.98	58.98	58.98	166	-0.55(-0.92%)
Dec 08, 2016		59.53	59.53	59.53	96	+0.71(+1.21%)
Dec 07, 2016	58.56	58.82	58.56	58.82	334	+1.71(+2.99%)
Dec 05, 2016		57.11	57.11	57.11	62	+0.97(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.