Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.06	49.42	48.03	48.07	1,822,991	-1.07(-2.18%)
Feb 27, 2017	49.08	49.69	48.70	49.14	1,689,599	-0.27(-0.55%)
Feb 24, 2017	47.72	49.43	47.49	49.41	1,360,095	+0.93(+1.92%)
Feb 23, 2017	48.58	49.19	48.32	48.48	1,296,042	+0.21(+0.44%)
Feb 22, 2017	47.24	48.34	47.24	48.27	1,325,496	+0.89(+1.88%)
Feb 21, 2017	46.95	47.70	46.77	47.38	1,044,908	+0.60(+1.28%)
Feb 17, 2017		46.78	46.78	46.78	0	+0.22(+0.47%)
Feb 16, 2017	46.33	46.65	45.90	46.56	1,177,667	+0.40(+0.87%)
Feb 15, 2017	46.40	46.95	46.05	46.16	1,258,710	-0.18(-0.39%)
Feb 14, 2017	45.55	46.50	45.25	46.34	1,775,367	+0.83(+1.82%)
Feb 13, 2017	45.78	45.89	45.37	45.51	1,166,702	-0.03(-0.07%)
Feb 10, 2017	44.48	46.95	44.36	45.54	2,860,351	+1.36(+3.08%)
Feb 09, 2017	43.99	44.33	43.31	44.18	995,773	+0.43(+0.98%)
Feb 08, 2017	42.95	43.83	42.76	43.75	900,166	+0.55(+1.27%)
Feb 07, 2017	42.90	43.41	42.71	43.20	592,996	+0.33(+0.77%)
Feb 06, 2017	42.68	43.04	42.44	42.87	565,271	-0.11(-0.26%)
Feb 03, 2017	42.84	43.21	42.65	42.98	771,803	+0.48(+1.13%)
Feb 02, 2017	42.62	43.05	42.41	42.50	864,705	-0.12(-0.28%)
Feb 01, 2017	43.46	43.53	42.22	42.62	693,635	-0.40(-0.93%)
Jan 31, 2017	42.25	43.24	41.94	43.02	874,818	+0.57(+1.34%)
Jan 30, 2017	42.22	42.50	41.79	42.45	733,770	-0.19(-0.45%)
Jan 27, 2017	42.94	43.20	42.43	42.64	984,787	-0.30(-0.70%)
Jan 26, 2017	44.21	44.29	42.90	42.94	789,410	-1.10(-2.50%)
Jan 25, 2017	44.00	44.41	43.72	44.04	1,402,680	+0.41(+0.94%)
Jan 24, 2017	42.46	43.87	42.46	43.63	496,988	+1.23(+2.90%)
Jan 23, 2017	42.12	42.44	41.95	42.40	711,674	+0.22(+0.52%)
Jan 20, 2017	42.05	42.50	41.96	42.18	374,091	+0.10(+0.24%)
Jan 19, 2017	42.04	42.53	41.89	42.08	343,399	+0.05(+0.12%)
Jan 18, 2017	41.58	42.44	41.35	42.03	366,619	+0.44(+1.06%)
Jan 17, 2017	42.16	42.53	41.45	41.59	404,020	-0.85(-2.00%)
Jan 13, 2017		42.44	42.44	42.44	0	+0.45(+1.07%)
Jan 12, 2017	42.28	42.28	41.08	41.99	558,330	-0.32(-0.76%)
Jan 11, 2017	42.41	42.65	42.00	42.31	828,786	-0.19(-0.45%)
Jan 10, 2017	42.07	43.06	42.06	42.50	632,015	+0.41(+0.97%)
Jan 09, 2017	42.66	42.66	42.08	42.09	762,018	-0.55(-1.29%)
Jan 06, 2017	42.45	43.20	41.87	42.64	928,747	+0.19(+0.45%)
Jan 05, 2017	42.56	42.95	42.13	42.45	631,089	-0.11(-0.26%)
Jan 04, 2017	41.78	42.66	41.64	42.56	795,036	+1.00(+2.41%)
Jan 03, 2017	41.06	41.82	40.85	41.56	632,990	+1.00(+2.47%)
Dec 30, 2016		40.56	40.56	40.56	0	-0.34(-0.83%)
Dec 29, 2016	41.14	41.23	40.53	40.90	332,425	-0.07(-0.17%)
Dec 28, 2016	41.81	41.87	40.80	40.97	431,556	-0.66(-1.59%)
Dec 27, 2016	41.60	41.73	41.26	41.63	416,258	+0.01(+0.02%)
Dec 23, 2016		41.62	41.62	41.62	0	+0.15(+0.36%)
Dec 22, 2016	41.74	41.76	41.20	41.47	401,597	-0.28(-0.67%)
Dec 21, 2016	41.52	42.00	41.38	41.75	470,825	+0.12(+0.29%)
Dec 20, 2016	41.31	41.71	41.28	41.63	492,490	+0.63(+1.54%)
Dec 19, 2016	40.83	41.40	40.77	41.00	726,470	+0.14(+0.34%)
Dec 16, 2016	40.92	41.51	40.59	40.86	2,757,282	-0.28(-0.68%)
Dec 15, 2016	41.41	41.52	41.00	41.14	783,386	-0.15(-0.36%)
Dec 14, 2016	41.70	41.83	41.17	41.29	569,137	-0.21(-0.51%)
Dec 13, 2016	41.67	42.07	41.39	41.50	655,508	-0.12(-0.29%)
Dec 12, 2016	41.16	41.85	40.87	41.62	763,960	+0.46(+1.12%)
Dec 09, 2016	41.60	41.87	41.05	41.16	610,612	-0.21(-0.51%)
Dec 08, 2016	40.72	41.67	40.47	41.37	734,824	+0.68(+1.67%)
Dec 07, 2016	39.79	40.82	39.79	40.69	539,283	+0.79(+1.98%)
Dec 06, 2016	39.12	39.94	38.80	39.90	678,697	+0.90(+2.31%)
Dec 05, 2016	39.14	39.40	38.79	39.00	748,480	+0.10(+0.26%)
Dec 02, 2016	38.31	38.99	38.21	38.90	761,074	+0.52(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.