Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.79 17.79 17.77 17.77 316 +0.07(+0.42%)
Mar 30, 2017 17.70 17.70 17.70 17.70 171 -0.02(-0.10%)
Mar 24, 2017 17.71 17.71 17.71 0 -0.15(-0.87%)
Mar 22, 2017 17.87 17.87 17.87 0 +0.09(+0.51%)
Mar 20, 2017 17.78 17.78 17.78 0 +0.00(+0.00%)
Mar 17, 2017 17.78 17.78 17.78 17.78 351 -0.16(-0.91%)
Mar 16, 2017 17.94 17.94 17.94 17.94 587 +0.28(+1.57%)
Mar 14, 2017 17.67 138 +0.03(+0.19%)
Mar 10, 2017 17.63 2 -0.03(-0.16%)
Mar 08, 2017 17.66 17.66 17.66 0 -0.07(-0.41%)
Mar 07, 2017 17.73 17.73 17.73 17.73 110 -0.14(-0.76%)
Mar 02, 2017 17.87 27 -0.01(-0.05%)
Feb 24, 2017 17.88 58 +0.13(+0.72%)
Feb 16, 2017 17.75 99 -0.02(-0.10%)
Feb 15, 2017 17.78 17.79 17.77 17.77 1,042 -0.01(-0.05%)
Feb 13, 2017 17.78 9 +0.09(+0.52%)
Feb 10, 2017 17.66 17.70 17.66 17.69 1,647 +0.16(+0.94%)
Feb 09, 2017 17.52 17.52 17.52 17.52 134 -0.00(-0.03%)
Feb 06, 2017 17.53 17.53 17.53 0 +0.00(+0.02%)
Feb 03, 2017 17.42 17.52 17.36 17.52 16,899 -0.22(-1.23%)
Jan 27, 2017 17.74 17.74 17.74 0 +0.17(+0.99%)
Jan 25, 2017 17.57 17.57 17.57 0 +0.05(+0.26%)
Jan 24, 2017 17.38 17.52 17.38 17.52 949 +0.05(+0.26%)
Jan 20, 2017 17.48 1 +0.18(+1.04%)
Jan 18, 2017 17.30 1 -0.19(-1.08%)
Jan 10, 2017 17.49 17.49 17.49 0 +0.06(+0.32%)
Jan 09, 2017 17.43 17.43 17.42 17.43 1,161 -0.06(-0.36%)
Jan 05, 2017 17.50 77 -0.04(-0.21%)
Jan 04, 2017 17.53 17.53 17.53 17.53 1,316 +0.20(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.