Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.674 | 9.674 | 9.198 | 9.248 | 714,033 | -0.43(-4.40%) |
Mar 30, 2017 | 9.602 | 9.760 | 9.594 | 9.674 | 111,444 | +0.01(+0.07%) |
Mar 29, 2017 | 9.703 | 9.731 | 9.630 | 9.667 | 58,626 | +0.01(+0.07%) |
Mar 28, 2017 | 9.724 | 9.775 | 9.645 | 9.659 | 59,690 | -0.09(-0.89%) |
Mar 27, 2017 | 9.594 | 9.778 | 9.594 | 9.746 | 56,314 | +0.01(+0.07%) |
Mar 24, 2017 | 9.775 | 9.775 | 9.667 | 9.739 | 38,050 | -0.01(-0.07%) |
Mar 23, 2017 | 9.775 | 9.775 | 9.685 | 9.746 | 43,754 | +0.01(+0.07%) |
Mar 22, 2017 | 9.667 | 9.775 | 9.642 | 9.739 | 38,074 | +0.07(+0.75%) |
Mar 21, 2017 | 9.703 | 9.739 | 9.630 | 9.667 | 82,565 | -0.07(-0.74%) |
Mar 20, 2017 | 9.616 | 9.739 | 9.602 | 9.739 | 96,951 | +0.18(+1.89%) |
Mar 17, 2017 | 9.941 | 10.04 | 9.558 | 9.558 | 305,215 | -0.48(-4.74%) |
Mar 16, 2017 | 9.739 | 10.03 | 9.724 | 10.03 | 80,542 | +0.28(+2.88%) |
Mar 15, 2017 | 9.775 | 9.781 | 9.681 | 9.753 | 38,864 | -0.04(-0.44%) |
Mar 14, 2017 | 9.760 | 9.796 | 9.674 | 9.796 | 31,930 | +0.01(+0.07%) |
Mar 13, 2017 | 9.746 | 9.811 | 9.731 | 9.789 | 78,850 | +0.01(+0.15%) |
Mar 10, 2017 | 9.630 | 9.775 | 9.630 | 9.775 | 27,861 | +0.18(+1.88%) |
Mar 09, 2017 | 9.703 | 9.703 | 9.594 | 9.594 | 119,235 | -0.08(-0.82%) |
Mar 08, 2017 | 9.739 | 9.764 | 9.667 | 9.674 | 126,173 | -0.06(-0.67%) |
Mar 07, 2017 | 9.746 | 9.847 | 9.739 | 9.739 | 97,286 | -0.01(-0.15%) |
Mar 06, 2017 | 9.746 | 9.811 | 9.746 | 9.753 | 39,571 | +0.01(+0.07%) |
Mar 03, 2017 | 9.796 | 9.811 | 9.746 | 9.746 | 38,867 | +0.00(+0.00%) |
Mar 02, 2017 | 9.876 | 9.912 | 9.739 | 9.746 | 71,769 | -0.15(-1.53%) |
Mar 01, 2017 | 9.832 | 9.919 | 9.746 | 9.897 | 355,559 | +0.09(+0.88%) |
Feb 28, 2017 | 10.09 | 10.16 | 9.739 | 9.811 | 172,825 | -0.30(-3.00%) |
Feb 27, 2017 | 10.14 | 10.16 | 9.991 | 10.11 | 77,358 | -0.01(-0.14%) |
Feb 24, 2017 | 9.984 | 10.27 | 9.934 | 10.13 | 61,857 | +0.06(+0.64%) |
Feb 23, 2017 | 9.977 | 10.08 | 9.811 | 10.06 | 71,035 | +0.22(+2.20%) |
Feb 22, 2017 | 9.775 | 9.941 | 9.753 | 9.847 | 20,657 | +0.08(+0.81%) |
Feb 21, 2017 | 9.688 | 9.796 | 9.645 | 9.768 | 32,810 | +0.02(+0.22%) |
Feb 17, 2017 | 9.746 | 9.746 | 9.746 | 0 | +0.01(+0.07%) | |
Feb 16, 2017 | 9.775 | 9.775 | 9.739 | 9.739 | 145,896 | -0.06(-0.59%) |
Feb 15, 2017 | 9.840 | 9.926 | 9.789 | 9.796 | 83,201 | +0.05(+0.52%) |
Feb 14, 2017 | 9.753 | 9.811 | 9.573 | 9.746 | 290,030 | +0.01(+0.07%) |
Feb 13, 2017 | 9.739 | 9.912 | 9.739 | 9.739 | 244,838 | +0.00(+0.00%) |