Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.55	36.82	36.41	36.50	2,460,778	-0.24(-0.65%)
Mar 30, 2017	36.59	36.85	36.50	36.74	1,628,535	-0.01(-0.01%)
Mar 29, 2017	36.34	36.90	36.34	36.75	2,481,069	+0.30(+0.83%)
Mar 28, 2017	36.05	36.60	35.99	36.44	2,148,760	+0.33(+0.90%)
Mar 27, 2017	36.39	36.53	35.72	36.12	3,060,137	-0.61(-1.67%)
Mar 24, 2017	36.80	36.97	36.55	36.73	2,637,823	+0.02(+0.04%)
Mar 23, 2017	36.69	36.86	36.42	36.72	2,916,554	+0.03(+0.09%)
Mar 22, 2017	36.46	36.88	36.42	36.68	2,600,545	-0.07(-0.18%)
Mar 21, 2017	37.61	37.71	36.58	36.75	5,317,591	-0.79(-2.11%)
Mar 20, 2017	37.72	37.81	37.37	37.54	3,751,819	-0.22(-0.59%)
Mar 17, 2017	37.58	37.81	37.37	37.76	9,787,393	+0.34(+0.91%)
Mar 16, 2017	37.45	37.59	37.31	37.42	3,091,556	+0.01(+0.03%)
Mar 15, 2017	36.83	37.55	36.80	37.41	3,423,139	+0.83(+2.26%)
Mar 14, 2017	36.76	36.76	36.20	36.58	2,136,338	-0.28(-0.77%)
Mar 13, 2017	36.81	37.02	36.78	36.87	2,384,744	+0.09(+0.24%)
Mar 10, 2017	36.60	36.86	36.41	36.78	2,985,112	+0.54(+1.48%)
Mar 09, 2017	36.41	36.65	35.98	36.24	4,210,797	-0.32(-0.88%)
Mar 08, 2017	36.79	36.92	36.45	36.56	2,744,144	-0.14(-0.38%)
Mar 07, 2017	36.89	37.28	36.68	36.70	3,108,457	-0.38(-1.03%)
Mar 06, 2017	37.06	37.35	36.67	37.08	3,241,946	-0.20(-0.52%)
Mar 03, 2017	36.71	37.33	36.62	37.28	3,915,910	+0.68(+1.86%)
Mar 02, 2017	37.45	37.47	36.55	36.60	5,042,658	-0.98(-2.62%)
Mar 01, 2017	36.89	37.76	36.66	37.58	4,977,072	+1.29(+3.56%)
Feb 28, 2017	36.68	36.75	36.20	36.29	3,363,591	-0.43(-1.18%)
Feb 27, 2017	36.56	36.77	36.40	36.73	3,217,024	+0.10(+0.28%)
Feb 24, 2017	36.61	36.71	36.21	36.62	3,031,236	-0.01(-0.03%)
Feb 23, 2017	37.12	37.20	36.45	36.63	2,507,884	-0.33(-0.88%)
Feb 22, 2017	37.16	37.23	36.78	36.96	2,614,804	-0.40(-1.06%)
Feb 21, 2017	37.44	37.58	37.14	37.36	3,443,743	-0.04(-0.12%)
Feb 17, 2017		37.40	37.40	37.40	0	+0.07(+0.19%)
Feb 16, 2017	37.96	37.98	37.18	37.33	2,748,444	-0.59(-1.55%)
Feb 15, 2017	37.85	38.06	37.63	37.92	2,607,189	-0.15(-0.39%)
Feb 14, 2017	37.88	38.09	37.77	38.06	3,694,040	+0.11(+0.29%)
Feb 13, 2017	37.48	37.96	37.45	37.95	3,378,388	+0.62(+1.66%)
Feb 10, 2017	37.05	37.41	36.87	37.33	3,497,032	+0.38(+1.03%)
Feb 09, 2017	36.31	37.02	36.15	36.95	3,943,756	+0.73(+2.02%)
Feb 08, 2017	36.62	36.62	36.13	36.22	3,527,334	-0.43(-1.17%)
Feb 07, 2017	36.89	37.17	36.60	36.65	2,282,932	-0.24(-0.65%)
Feb 06, 2017	36.88	37.16	36.62	36.89	2,995,936	-0.23(-0.61%)
Feb 03, 2017	36.48	37.32	36.48	37.12	3,655,745	+0.49(+1.33%)
Feb 02, 2017	36.98	37.38	36.52	36.63	3,461,231	-0.56(-1.52%)
Feb 01, 2017	36.66	37.83	36.51	37.19	5,644,204	+0.72(+1.96%)
Jan 31, 2017	35.72	37.20	35.20	36.48	11,660,254	-0.17(-0.46%)
Jan 30, 2017	36.50	36.72	36.04	36.65	6,693,808	+0.02(+0.04%)
Jan 27, 2017	36.94	36.95	36.38	36.63	2,954,597	-0.27(-0.72%)
Jan 26, 2017	37.00	37.09	36.70	36.89	2,978,886	-0.17(-0.47%)
Jan 25, 2017	36.31	37.23	36.21	37.07	4,235,398	+0.92(+2.55%)
Jan 24, 2017	35.58	36.26	35.58	36.15	3,024,510	+0.67(+1.88%)
Jan 23, 2017	35.76	35.77	35.35	35.48	4,348,392	-0.29(-0.80%)
Jan 20, 2017	35.77	35.93	35.45	35.77	3,470,214	+0.14(+0.40%)
Jan 19, 2017	36.06	36.15	35.49	35.63	3,816,361	-0.31(-0.86%)
Jan 18, 2017	36.26	36.26	35.87	35.94	4,528,046	-0.33(-0.91%)
Jan 17, 2017	36.31	36.56	36.10	36.27	2,285,447	-0.33(-0.89%)
Jan 13, 2017		36.59	36.59	36.59	0	+0.64(+1.79%)
Jan 12, 2017	36.20	36.20	35.60	35.95	2,732,146	-0.25(-0.70%)
Jan 11, 2017	35.90	36.21	35.78	36.20	2,956,139	+0.30(+0.83%)
Jan 10, 2017	35.37	35.94	35.29	35.90	3,756,027	+0.64(+1.81%)
Jan 09, 2017	35.63	35.76	35.10	35.26	2,737,779	-0.44(-1.23%)
Jan 06, 2017	35.52	35.96	35.20	35.70	3,212,690	+0.40(+1.14%)
Jan 05, 2017	35.71	35.89	35.21	35.30	3,059,890	-0.59(-1.63%)
Jan 04, 2017	35.60	35.98	35.58	35.89	4,517,973	+0.49(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.