Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 100,799 | +0.01(+6.06%) |
Mar 30, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 310,503 | -0.01(-2.94%) |
Mar 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130,000 | +0.01(+3.03%) |
Mar 28, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 65,501 | -0.01(-2.94%) |
Mar 27, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,704 | +0.01(+6.25%) |
Mar 24, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 118,050 | +0.01(+3.23%) |
Mar 23, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 205,967 | -0.01(-3.13%) |
Mar 22, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,251 | +0.02(+14.29%) |
Mar 21, 2017 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 788,107 | -0.00(-3.45%) |
Mar 20, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 104,839 | +0.00(+3.57%) |
Mar 17, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,746 | +0.01(+7.69%) |
Mar 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 130,748 | -0.01(-3.70%) |
Mar 15, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 106,614 | +0.01(+3.85%) |
Mar 14, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 16,660 | +0.01(+4.00%) |
Mar 13, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 160,383 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 10,546 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 90,855 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 37,504 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 93,954 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 75,896 | -0.01(-3.85%) |
Mar 03, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,519 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,113 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 78,062 | +0.01(+4.00%) |
Feb 28, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 107,126 | -0.01(-7.41%) |
Feb 27, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 11,126 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 218,598 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 67,510 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 82,035 | -0.01(-3.57%) |
Feb 21, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 34,504 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 124,683 | +0.01(+7.69%) |
Feb 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 289,284 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 163,130 | -0.01(-7.14%) |
Feb 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 74,289 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 105,298 | +0.01(+3.70%) |
Feb 08, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 53,201 | -0.01(-3.57%) |
Feb 07, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,409 | -0.00(-3.45%) |
Feb 06, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 17,788 | +0.00(+3.57%) |
Feb 03, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 203,518 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 65,028 | +0.01(+3.70%) |
Feb 01, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 91,713 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 59,273 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 84,607 | -0.01(-3.57%) |
Jan 27, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 38,210 | +0.01(+7.69%) |
Jan 26, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 135,365 | -0.01(-10.34%) |
Jan 25, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 13,064 | +0.00(+3.57%) |
Jan 24, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 413,585 | +0.01(+3.70%) |
Jan 23, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 177,300 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 60,300 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,498 | +0.01(+3.85%) |
Jan 18, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 114,454 | -0.01(-3.70%) |
Jan 17, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 155,422 | -0.01(-3.57%) |
Jan 16, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 43,500 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 169,486 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 371 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 223,993 | +0.02(+16.67%) |
Jan 09, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,676 | +0.00(+0.00%) |
Jan 06, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jan 05, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,026 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,544 | +0.01(+8.70%) |