Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 5 | +0.00(+0.00%) |
Apr 27, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 2 | +0.00(+0.00%) |
Apr 26, 2017 | 25.11 | 25.14 | 25.11 | 25.14 | 1,570 | +0.30(+1.21%) |
Apr 25, 2017 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 24.83 | 24.84 | 24.80 | 24.84 | 2,001 | -0.07(-0.27%) |
Apr 21, 2017 | 24.78 | 24.91 | 24.78 | 24.91 | 1,007 | +0.20(+0.80%) |
Apr 20, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 8 | -0.05(-0.20%) |
Apr 19, 2017 | 24.76 | 24.77 | 24.76 | 24.76 | 600 | -0.11(-0.45%) |
Apr 18, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 10 | +0.00(+0.00%) |
Apr 17, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.00(+0.00%) |
Apr 13, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 66 | +0.00(+0.00%) |
Apr 12, 2017 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.00(+0.00%) |
Apr 11, 2017 | 24.93 | 24.93 | 24.86 | 24.87 | 1,403 | +0.16(+0.66%) |
Apr 10, 2017 | 24.59 | 24.71 | 24.59 | 24.71 | 311 | -0.20(-0.80%) |
Apr 07, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 513 | +0.02(+0.08%) |
Apr 05, 2017 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Apr 03, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.22%) | |
Mar 30, 2017 | 24.94 | 7 | -0.09(-0.34%) | |||
Mar 29, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 25.06 | 25.06 | 25.02 | 25.03 | 836 | +0.08(+0.32%) |
Mar 24, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 729 | -0.04(-0.16%) |
Mar 22, 2017 | 24.91 | 24.99 | 24.91 | 24.99 | 1,355 | +0.07(+0.28%) |
Mar 21, 2017 | 25.00 | 25.00 | 24.92 | 24.92 | 3,092 | -0.14(-0.54%) |
Mar 20, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 1,000 | +0.21(+0.83%) |
Mar 17, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 1,257 | -0.19(-0.76%) |
Mar 15, 2017 | 25.02 | 25.04 | 25.02 | 25.04 | 403 | -0.29(-1.14%) |
Mar 14, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 25.33 | 25.33 | 25.33 | 25.33 | 200 | +0.04(+0.16%) |
Mar 10, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 600 | +0.26(+1.04%) |
Mar 09, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 603 | +0.14(+0.54%) |
Mar 07, 2017 | 24.89 | 24.89 | 24.89 | 24.89 | 480 | -0.04(-0.17%) |
Mar 06, 2017 | 24.94 | 24.94 | 24.94 | 24.94 | 6 | +0.00(+0.00%) |
Mar 03, 2017 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 24.94 | 24.94 | 24.94 | 24.94 | 480 | +0.13(+0.51%) |
Mar 01, 2017 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.11(-0.45%) |
Feb 28, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 24.92 | 24.92 | 24.92 | 24.92 | 106 | -0.01(-0.04%) |
Feb 24, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 1 | +0.00(+0.00%) |
Feb 23, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 56 | +0.00(+0.00%) |
Feb 22, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | |
Feb 16, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | -0.05(-0.18%) |
Feb 15, 2017 | 25.07 | 25.07 | 25.05 | 25.05 | 500 | +0.46(+1.85%) |
Feb 14, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.00(+0.00%) |
Feb 13, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 24.59 | 24.59 | 24.59 | 24.59 | 3 | -0.07(-0.28%) |
Feb 08, 2017 | 24.60 | 24.66 | 24.60 | 24.66 | 203 | -0.17(-0.68%) |
Feb 07, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | -0.05(-0.20%) |
Feb 06, 2017 | 24.89 | 24.91 | 24.88 | 24.88 | 2,206 | +0.09(+0.36%) |
Feb 03, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |