Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.2619	0.2619	0.2619	0	+0.01(+2.50%)
Apr 20, 2017		0.2555	0.2555	0.2555	0	-0.01(-2.48%)
Apr 17, 2017		0.2620	0.2620	0.2620	0	-0.00(-0.08%)
Apr 13, 2017	0.2622	0.2622	0.2622	0.2622	5,000	+0.01(+3.64%)
Apr 11, 2017		0.2530	0.2530	0.2530	0	-0.01(-2.32%)
Apr 03, 2017		0.2590	0.2590	0.2590	0	+0.04(+20.07%)
Mar 31, 2017	0.2120	0.2157	0.2120	0.2157	4,300	-0.01(-2.49%)
Mar 27, 2017		0.2212	0.2212	0.2212	0	-0.03(-10.41%)
Mar 21, 2017		0.2469	0.2469	0.2469	0	+0.01(+2.24%)
Mar 17, 2017		0.2415	0.2415	0.2415	0	-0.00(-0.62%)
Mar 16, 2017	0.2430	0.2430	0.2430	0.2430	4,000	+0.00(+1.67%)
Mar 13, 2017		0.2390	0.2390	0.2390	0	+0.00(+0.34%)
Mar 07, 2017		0.2382	0.2382	0.2382	0	-0.04(-14.59%)
Feb 22, 2017		0.2789	0.2789	0.2789	0	+0.01(+3.99%)
Feb 21, 2017	0.2600	0.2682	0.2600	0.2682	26,800	-0.02(-7.00%)
Feb 17, 2017		0.2884	0.2884	0.2884	0	+0.02(+6.19%)
Feb 16, 2017	0.2701	0.2778	0.2590	0.2716	28,500	-0.01(-3.24%)
Feb 15, 2017	0.2848	0.2886	0.2807	0.2807	10,500	-0.02(-5.30%)
Feb 14, 2017	0.2972	0.3084	0.2964	0.2964	24,000	-0.01(-4.08%)
Feb 13, 2017	0.3036	0.3090	0.2910	0.3090	18,500	+0.06(+22.67%)
Feb 10, 2017	0.2519	0.2519	0.2519	0.2519	10,000	+0.01(+2.48%)
Feb 09, 2017	0.2171	0.2458	0.2171	0.2458	114,000	+0.02(+10.52%)
Feb 07, 2017		0.2224	0.2224	0.2224	0	-0.00(-0.31%)
Feb 06, 2017	0.2010	0.2263	0.2010	0.2231	17,000	+0.05(+29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.