Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 2,500 | +0.02(+0.09%) |
Apr 27, 2017 | 22.82 | 22.82 | 22.81 | 22.82 | 5,102 | -0.11(-0.48%) |
Apr 26, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 429 | +0.11(+0.48%) |
Apr 24, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.57(+2.56%) | |
Apr 21, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 295 | +0.04(+0.18%) |
Apr 20, 2017 | 22.21 | 22.21 | 22.21 | 22.21 | 314 | +0.07(+0.32%) |
Apr 19, 2017 | 22.14 | 22.14 | 22.14 | 22.14 | 1,095 | +0.05(+0.23%) |
Apr 18, 2017 | 22.09 | 22.09 | 22.09 | 22.09 | 515 | -0.14(-0.63%) |
Apr 17, 2017 | 22.43 | 22.43 | 22.23 | 22.23 | 219 | -0.48(-2.11%) |
Apr 10, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.04(-0.18%) | |
Apr 07, 2017 | 22.67 | 22.75 | 22.67 | 22.75 | 1,111 | +0.08(+0.35%) |
Apr 05, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.08(-0.35%) | |
Mar 31, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 22.65 | 22.75 | 22.65 | 22.75 | 520 | +0.05(+0.22%) |
Mar 28, 2017 | 22.70 | 22.70 | 22.70 | 17 | +0.32(+1.43%) | |
Mar 27, 2017 | 22.38 | 22.38 | 22.38 | 22.38 | 325 | -0.12(-0.53%) |
Mar 23, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) | |
Mar 22, 2017 | 22.48 | 22.48 | 22.48 | 22.48 | 200 | -0.02(-0.09%) |
Mar 21, 2017 | 22.90 | 22.90 | 22.50 | 22.50 | 1,642 | -0.32(-1.40%) |
Mar 20, 2017 | 22.82 | 22.82 | 22.82 | 22.82 | 658 | -0.06(-0.26%) |
Mar 17, 2017 | 22.86 | 22.88 | 22.86 | 22.88 | 900 | +0.13(+0.57%) |
Mar 16, 2017 | 22.70 | 22.75 | 22.70 | 22.75 | 3,179 | +0.23(+1.02%) |
Mar 10, 2017 | 22.52 | 22.52 | 22.52 | 0 | +0.07(+0.31%) | |
Mar 09, 2017 | 22.45 | 22.45 | 22.45 | 22.45 | 1,000 | +0.00(+0.00%) |
Mar 08, 2017 | 22.45 | 22.45 | 22.45 | 22.45 | 776 | +0.02(+0.09%) |
Mar 06, 2017 | 22.43 | 22.43 | 22.43 | 81 | -0.25(-1.10%) | |
Mar 03, 2017 | 22.65 | 22.68 | 22.65 | 22.68 | 1,200 | +0.14(+0.62%) |
Mar 02, 2017 | 22.57 | 22.57 | 22.54 | 22.54 | 200 | -0.11(-0.49%) |
Mar 01, 2017 | 22.48 | 22.65 | 22.48 | 22.65 | 722 | +0.51(+2.30%) |
Feb 28, 2017 | 22.14 | 22.14 | 22.14 | 22.14 | 290 | +0.09(+0.41%) |
Feb 24, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.35(-1.56%) | |
Feb 23, 2017 | 22.40 | 22.40 | 22.40 | 22.40 | 263 | -0.06(-0.27%) |
Feb 22, 2017 | 22.46 | 22.46 | 22.46 | 22.46 | 1,149 | -0.04(-0.18%) |
Feb 21, 2017 | 22.48 | 22.50 | 22.48 | 22.50 | 594 | +0.24(+1.08%) |
Feb 17, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.06(-0.27%) | |
Feb 16, 2017 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | +0.07(+0.31%) |
Feb 14, 2017 | 22.25 | 22.25 | 22.25 | 3 | +0.16(+0.72%) | |
Feb 13, 2017 | 22.04 | 22.09 | 22.04 | 22.09 | 1,794 | +1.09(+5.19%) |
Feb 09, 2017 | 21.00 | 21.00 | 21.00 | 0 | -0.84(-3.85%) | |
Feb 07, 2017 | 21.84 | 21.84 | 21.84 | 67 | -0.23(-1.04%) | |
Feb 03, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.17(+0.78%) |