Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.16	41.16	41.16	41.16	707	+0.02(+0.04%)
Apr 27, 2017	41.15	41.15	41.14	41.14	1,720	+0.03(+0.08%)
Apr 25, 2017		41.11	41.11	41.11	0	-0.18(-0.43%)
Apr 24, 2017	41.29	41.29	41.29	41.29	280	+0.20(+0.48%)
Apr 21, 2017	41.15	41.21	41.09	41.09	2,094	-0.10(-0.24%)
Apr 20, 2017	41.09	41.19	41.00	41.19	1,874	+0.13(+0.33%)
Apr 19, 2017	41.05	41.05	41.05	41.05	239	+0.01(+0.02%)
Apr 18, 2017	41.13	41.13	40.92	41.05	2,002	-0.11(-0.26%)
Apr 17, 2017	41.12	41.15	41.12	41.15	1,482	+0.15(+0.36%)
Apr 13, 2017	41.11	41.11	41.01	41.01	1,793	-0.23(-0.56%)
Apr 12, 2017	41.13	41.23	41.13	41.23	2,082	-0.00(-0.01%)
Apr 11, 2017	41.24	41.24	41.24	41.24	232	-0.08(-0.19%)
Apr 10, 2017	41.28	41.40	41.28	41.31	1,880	-0.01(-0.02%)
Apr 07, 2017	41.26	41.40	41.26	41.32	2,194	-0.01(-0.02%)
Apr 05, 2017				41.33	122	+0.04(+0.11%)
Apr 04, 2017	41.26	41.29	41.23	41.29	1,500	+0.15(+0.37%)
Apr 03, 2017	41.11	41.19	41.11	41.14	2,013	-0.11(-0.26%)
Mar 31, 2017	41.23	41.27	41.23	41.24	523	+0.02(+0.05%)
Mar 30, 2017	41.21	41.24	41.14	41.22	2,088	+0.15(+0.37%)
Mar 29, 2017	41.10	41.10	41.05	41.07	1,716	+0.04(+0.09%)
Mar 28, 2017	41.01	41.04	41.01	41.04	776	+0.16(+0.40%)
Mar 27, 2017	40.64	40.87	40.64	40.87	714	-0.05(-0.13%)
Mar 24, 2017	40.93	40.93	40.93	40.93	1,326	+0.06(+0.16%)
Mar 22, 2017				40.86	298	-0.01(-0.02%)
Mar 21, 2017	41.05	41.05	40.87	40.87	1,778	-0.15(-0.36%)
Mar 20, 2017	41.02	41.02	41.02	41.02	474	-0.07(-0.17%)
Mar 17, 2017	40.94	41.09	40.94	41.09	1,345	+0.03(+0.08%)
Mar 16, 2017	40.72	41.14	40.72	41.06	3,734	+0.01(+0.03%)
Mar 15, 2017	41.04	41.05	41.04	41.05	1,047	+0.12(+0.29%)
Mar 14, 2017	40.88	40.93	40.84	40.93	1,275	-0.13(-0.31%)
Mar 13, 2017	40.98	41.11	40.98	41.05	3,052	-0.58(-1.40%)
Mar 10, 2017	42.45	42.48	41.06	41.64	13,393	-1.25(-2.91%)
Mar 09, 2017	42.95	42.95	42.89	42.89	365	+1.23(+2.95%)
Mar 08, 2017	41.73	41.73	41.66	41.66	528	-0.25(-0.59%)
Mar 07, 2017	41.91	41.91	41.91	41.91	214	-0.19(-0.45%)
Mar 06, 2017	42.08	42.10	42.02	42.10	1,532	-0.04(-0.09%)
Mar 03, 2017	42.11	42.13	42.11	42.13	837	+0.19(+0.45%)
Mar 02, 2017	42.11	42.11	41.94	41.94	1,280	-1.85(-4.22%)
Mar 01, 2017	43.89	43.89	43.79	43.79	654	+0.14(+0.32%)
Feb 28, 2017	42.65	43.65	41.77	43.65	1,814	+1.63(+3.87%)
Feb 27, 2017	42.04	42.04	42.02	42.02	421	-1.10(-2.54%)
Feb 24, 2017	41.43	43.12	41.43	43.12	1,807	+1.26(+3.00%)
Feb 23, 2017	41.93	41.93	41.86	41.86	317	+0.28(+0.67%)
Feb 22, 2017	41.56	41.58	41.56	41.58	282	-0.19(-0.46%)
Feb 21, 2017	41.89	41.89	41.78	41.78	625	+0.14(+0.33%)
Feb 17, 2017		41.64	41.64	41.64	0	-0.12(-0.28%)
Feb 15, 2017				41.76	143	+0.03(+0.06%)
Feb 14, 2017	41.76	41.76	41.69	41.73	1,650	+0.02(+0.05%)
Feb 13, 2017	41.66	41.72	41.66	41.71	499	-0.14(-0.34%)
Feb 10, 2017	41.78	41.85	41.78	41.85	2,106	+0.22(+0.53%)
Feb 09, 2017	41.68	41.68	41.63	41.63	512	+0.16(+0.39%)
Feb 08, 2017	41.34	41.54	41.34	41.47	4,885	+0.15(+0.35%)
Feb 07, 2017	41.44	41.44	41.32	41.32	2,496	-0.15(-0.35%)
Feb 06, 2017	41.47	41.47	41.45	41.47	664	-0.15(-0.35%)
Feb 02, 2017				41.61	190	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.