Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.860	2.940	2.810	2.890	8,827,422	+0.05(+1.76%)
Apr 27, 2017	2.840	2.865	2.820	2.840	4,550,080	+0.02(+0.71%)
Apr 26, 2017	2.850	2.900	2.820	2.820	12,697,407	-0.04(-1.40%)
Apr 25, 2017	2.850	2.900	2.820	2.860	6,989,286	+0.00(+0.00%)
Apr 24, 2017	2.820	2.860	2.790	2.860	6,127,470	+0.07(+2.51%)
Apr 21, 2017	2.800	2.815	2.770	2.790	5,321,303	-0.03(-1.06%)
Apr 20, 2017	2.840	2.850	2.820	2.820	2,892,745	+0.00(+0.00%)
Apr 19, 2017	2.810	2.850	2.790	2.820	5,771,704	+0.00(+0.00%)
Apr 18, 2017	2.770	2.830	2.770	2.820	22,883,966	+0.04(+1.44%)
Apr 17, 2017	2.730	2.800	2.730	2.780	6,556,115	+0.01(+0.36%)
Apr 13, 2017	2.770	2.810	2.760	2.770	3,045,183	-0.01(-0.36%)
Apr 12, 2017	2.790	2.810	2.770	2.780	2,942,090	-0.01(-0.36%)
Apr 11, 2017	2.790	2.830	2.780	2.790	10,170,263	+0.00(+0.00%)
Apr 10, 2017	2.810	2.830	2.760	2.790	17,655,288	-0.01(-0.36%)
Apr 07, 2017	2.790	2.865	2.780	2.800	4,012,558	+0.00(+0.00%)
Apr 06, 2017	2.810	2.820	2.780	2.800	4,623,943	+0.02(+0.72%)
Apr 05, 2017	2.790	2.820	2.780	2.780	7,753,410	-0.01(-0.36%)
Apr 04, 2017	2.810	2.840	2.790	2.790	9,823,824	-0.04(-1.41%)
Apr 03, 2017	2.850	2.860	2.790	2.830	5,268,047	-0.02(-0.70%)
Mar 31, 2017	2.900	2.920	2.840	2.850	5,421,996	-0.03(-1.04%)
Mar 30, 2017	2.840	2.950	2.825	2.880	22,847,964	+0.05(+1.77%)
Mar 29, 2017	2.810	2.850	2.810	2.830	3,889,251	+0.01(+0.35%)
Mar 28, 2017	2.800	2.850	2.790	2.820	7,217,590	+0.01(+0.36%)
Mar 27, 2017	2.760	2.810	2.760	2.810	3,034,965	+0.01(+0.36%)
Mar 24, 2017	2.790	2.840	2.790	2.800	4,035,700	-0.01(-0.36%)
Mar 23, 2017	2.750	2.830	2.740	2.810	9,012,528	+0.05(+1.81%)
Mar 22, 2017	2.730	2.760	2.710	2.760	3,275,124	+0.00(+0.00%)
Mar 21, 2017	2.800	2.825	2.740	2.760	5,687,085	-0.04(-1.43%)
Mar 20, 2017	2.790	2.830	2.780	2.800	7,977,378	+0.00(+0.00%)
Mar 17, 2017	2.820	2.840	2.790	2.800	7,240,950	-0.04(-1.41%)
Mar 16, 2017	2.730	2.860	2.730	2.840	6,819,996	+0.00(+0.00%)
Mar 15, 2017	2.790	2.870	2.780	2.840	5,600,816	+0.06(+2.16%)
Mar 14, 2017	2.800	2.810	2.770	2.780	5,267,546	-0.03(-1.07%)
Mar 13, 2017	2.830	2.850	2.800	2.810	4,667,699	-0.01(-0.35%)
Mar 10, 2017	2.760	2.840	2.760	2.820	7,077,141	+0.07(+2.55%)
Mar 09, 2017	2.740	2.760	2.730	2.750	4,066,928	+0.01(+0.36%)
Mar 08, 2017	2.750	2.760	2.730	2.740	2,558,211	+0.00(+0.00%)
Mar 07, 2017	2.750	2.760	2.717	2.740	4,019,054	-0.01(-0.36%)
Mar 06, 2017	2.750	2.770	2.750	2.750	4,051,877	-0.03(-1.08%)
Mar 03, 2017	2.710	2.810	2.700	2.780	11,338,018	+0.04(+1.46%)
Mar 02, 2017	2.720	2.750	2.710	2.740	6,781,705	+0.03(+1.11%)
Mar 01, 2017	2.700	2.740	2.680	2.710	11,395,455	+0.06(+2.26%)
Feb 28, 2017	2.680	2.700	2.640	2.650	9,373,836	-0.04(-1.49%)
Feb 27, 2017	2.670	2.710	2.650	2.690	11,509,606	-0.01(-0.37%)
Feb 24, 2017	2.690	2.730	2.670	2.700	6,418,886	-0.01(-0.37%)
Feb 23, 2017	2.830	2.840	2.700	2.710	9,844,985	-0.12(-4.24%)
Feb 22, 2017	2.700	2.845	2.700	2.830	23,266,032	+0.12(+4.43%)
Feb 21, 2017	2.670	2.710	2.660	2.710	10,078,397	+0.03(+1.12%)
Feb 17, 2017		2.680	2.680	2.680	0	+0.05(+1.90%)
Feb 16, 2017	2.610	2.660	2.610	2.630	7,154,617	-0.04(-1.50%)
Feb 15, 2017	2.590	2.690	2.550	2.670	31,620,952	-0.03(-1.11%)
Feb 14, 2017		2.740	2.570	2.700	10,346,364	+0.07(+2.66%)
Feb 13, 2017	2.600	2.650	2.530	2.630	11,192,079	+0.05(+1.94%)
Feb 10, 2017	2.450	2.650	2.400	2.580	18,771,416	+0.06(+2.38%)
Feb 09, 2017	2.540	2.570	2.470	2.520	17,412,612	+0.02(+0.80%)
Feb 08, 2017	2.560	2.560	2.480	2.500	24,972,812	-0.07(-2.72%)
Feb 07, 2017	2.550	2.575	2.430	2.570	27,667,714	+0.03(+1.18%)
Feb 06, 2017	2.540	2.550	2.510	2.540	13,943,632	-0.01(-0.39%)
Feb 03, 2017	2.540	2.560	2.530	2.550	7,479,716	+0.01(+0.39%)
Feb 02, 2017	2.540	2.560	2.530	2.540	5,993,282	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.