Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7450	0.7500	0.7210	0.7350	165,213	-0.01(-1.34%)
May 30, 2017	0.7700	0.7900	0.7200	0.7450	192,537	-0.06(-6.88%)
May 26, 2017	0.7600	0.8201	0.7600	0.8000	335,617	+0.04(+5.25%)
May 25, 2017	0.8000	0.8000	0.7300	0.7601	423,468	-0.04(-5.58%)
May 24, 2017	0.8700	0.8700	0.7806	0.8050	278,852	-0.04(-4.75%)
May 23, 2017	0.8800	0.8983	0.8300	0.8451	158,885	-0.01(-1.73%)
May 22, 2017	0.9100	0.9100	0.8403	0.8600	316,229	-0.09(-9.47%)
May 19, 2017	0.8400	0.9500	0.8310	0.9500	542,699	+0.10(+11.76%)
May 18, 2017	0.9000	0.9000	0.8100	0.8500	390,798	-0.02(-2.58%)
May 17, 2017	0.8900	0.8901	0.8010	0.8725	657,950	-0.01(-1.49%)
May 16, 2017	0.9800	0.9874	0.8500	0.8857	924,411	-0.15(-14.84%)
May 15, 2017	1.030	1.040	0.9618	1.040	517,579	+0.00(+0.00%)
May 12, 2017	1.100	1.120	0.9000	1.040	1,555,943	-0.07(-6.31%)
May 11, 2017	1.130	1.300	1.090	1.110	2,657,631	-0.03(-2.63%)
May 10, 2017	1.180	1.180	1.080	1.140	709,264	-0.05(-4.20%)
May 09, 2017	1.200	1.220	1.180	1.190	801,817	-0.02(-1.65%)
May 08, 2017	1.230	1.270	1.110	1.210	1,372,116	+0.01(+0.83%)
May 05, 2017	1.250	1.250	1.160	1.200	5,645,845	-1.70(-58.62%)
May 04, 2017	2.250	4.880	2.170	2.900	10,907,014	+1.12(+62.92%)
May 03, 2017	1.820	1.980	1.720	1.780	346,190	-0.20(-10.10%)
May 02, 2017	2.420	2.420	1.720	1.980	588,239	-0.44(-18.18%)
May 01, 2017	2.580	3.890	2.390	2.420	1,252,882	-0.23(-8.68%)
Apr 28, 2017	2.850	3.070	2.510	2.650	307,583	-0.22(-7.67%)
Apr 27, 2017	3.010	3.020	2.850	2.870	81,489	-0.20(-6.55%)
Apr 26, 2017	3.150	3.150	2.720	3.071	156,092	-0.18(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.