Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		24.70	24.70	24.70	5	-0.05(-0.20%)
May 23, 2017	24.75	24.75	24.75	24.75	1,222	+0.85(+3.56%)
May 22, 2017	23.90	23.90	23.90	23.90	250	-0.35(-1.44%)
May 11, 2017		24.25	24.25	24.25	0	-0.35(-1.42%)
May 10, 2017	25.00	25.10	24.60	24.60	800	-0.80(-3.15%)
May 09, 2017	25.40	25.40	25.40	25.40	450	-0.20(-0.76%)
May 05, 2017		25.59	25.59	25.59	0	+0.84(+3.41%)
Apr 25, 2017		24.75	24.75	24.75	0	+1.35(+5.77%)
Apr 24, 2017	23.40	23.40	23.40	23.40	750	+1.90(+8.84%)
Apr 18, 2017		21.50	21.50	21.50	0	-1.05(-4.66%)
Apr 13, 2017		22.55	22.55	22.55	10	+0.15(+0.67%)
Apr 12, 2017	22.35	22.40	22.35	22.40	234	-0.45(-1.97%)
Apr 11, 2017	22.85	22.85	22.85	22.85	927	+0.10(+0.44%)
Apr 10, 2017	22.75	22.75	22.75	22.75	400	-0.05(-0.22%)
Mar 30, 2017		22.80	22.80	22.80	0	+0.30(+1.33%)
Mar 20, 2017		22.50	22.50	22.50	0	+0.95(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.