Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 56.71 | 56.71 | 56.71 | 56.71 | 247 | -0.86(-1.50%) |
May 30, 2017 | 57.05 | 57.57 | 57.05 | 57.57 | 644 | -1.76(-2.96%) |
May 24, 2017 | 59.33 | 0 | +0.49(+0.83%) | |||
May 23, 2017 | 58.77 | 58.84 | 58.77 | 58.84 | 106 | -1.03(-1.72%) |
May 19, 2017 | 59.88 | 59.88 | 59.88 | 0 | -0.76(-1.26%) | |
May 18, 2017 | 60.53 | 60.65 | 60.53 | 60.64 | 380 | +0.22(+0.37%) |
May 17, 2017 | 60.53 | 60.53 | 60.08 | 60.42 | 502 | +1.08(+1.81%) |
May 16, 2017 | 59.97 | 59.97 | 59.34 | 59.34 | 339 | -0.74(-1.23%) |
May 15, 2017 | 60.08 | 60.08 | 60.08 | 60.08 | 38 | +0.00(+0.00%) |
May 12, 2017 | 60.49 | 60.49 | 60.04 | 60.08 | 238 | -0.74(-1.22%) |
May 11, 2017 | 60.82 | 60.82 | 60.82 | 60.82 | 40 | +1.08(+1.81%) |
May 10, 2017 | 60.08 | 60.08 | 59.70 | 59.74 | 561 | -0.34(-0.56%) |
May 09, 2017 | 61.05 | 61.05 | 60.08 | 60.08 | 156 | -0.90(-1.47%) |
May 04, 2017 | 60.98 | 60.98 | 60.98 | 0 | -0.68(-1.10%) | |
May 02, 2017 | 61.65 | 13 | +1.16(+1.92%) | |||
May 01, 2017 | 60.79 | 60.79 | 59.89 | 60.49 | 272 | +0.30(+0.50%) |
Apr 28, 2017 | 60.19 | 60.19 | 60.19 | 60.19 | 40 | +0.61(+1.03%) |
Apr 26, 2017 | 59.58 | 59.58 | 59.58 | 0 | +0.19(+0.32%) | |
Apr 24, 2017 | 59.39 | 32 | -1.55(-2.54%) | |||
Apr 21, 2017 | 60.59 | 60.94 | 60.59 | 60.94 | 303 | +0.71(+1.18%) |
Apr 20, 2017 | 60.23 | 60.23 | 60.23 | 60.23 | 53 | +0.41(+0.68%) |
Apr 19, 2017 | 59.82 | 59.82 | 59.82 | 59.82 | 80 | -0.45(-0.74%) |
Apr 18, 2017 | 59.67 | 60.27 | 59.67 | 60.27 | 161 | -0.26(-0.42%) |
Apr 17, 2017 | 61.28 | 61.28 | 60.52 | 60.52 | 374 | +0.03(+0.05%) |
Apr 12, 2017 | 60.49 | 18 | -0.52(-0.86%) | |||
Apr 11, 2017 | 60.86 | 61.01 | 60.45 | 61.01 | 255 | -0.30(-0.49%) |
Apr 07, 2017 | 61.31 | 4 | +0.41(+0.68%) | |||
Apr 03, 2017 | 60.90 | 5 | +1.42(+2.39%) | |||
Mar 28, 2017 | 59.48 | 2 | -1.12(-1.85%) | |||
Mar 24, 2017 | 60.60 | 60.60 | 60.60 | 0 | +0.07(+0.12%) | |
Mar 23, 2017 | 60.68 | 60.71 | 60.26 | 60.53 | 877 | +1.09(+1.83%) |
Mar 21, 2017 | 59.44 | 59.44 | 59.44 | 0 | -0.26(-0.44%) | |
Mar 20, 2017 | 61.28 | 61.28 | 59.52 | 59.70 | 1,439 | +0.37(+0.63%) |
Mar 17, 2017 | 59.33 | 59.33 | 59.33 | 59.33 | 68 | +0.16(+0.27%) |
Mar 16, 2017 | 58.99 | 59.17 | 58.99 | 59.17 | 106 | -1.44(-2.38%) |
Mar 14, 2017 | 60.62 | 25 | +0.34(+0.57%) | |||
Mar 13, 2017 | 60.12 | 60.28 | 60.12 | 60.28 | 190 | -0.48(-0.79%) |
Mar 10, 2017 | 60.47 | 60.90 | 60.45 | 60.76 | 269 | -0.52(-0.85%) |
Mar 09, 2017 | 60.90 | 61.28 | 60.90 | 61.28 | 200 | +0.37(+0.61%) |
Mar 08, 2017 | 60.90 | 60.90 | 60.90 | 60.90 | 141 | +0.04(+0.06%) |
Mar 07, 2017 | 60.86 | 60.86 | 60.86 | 60.86 | 99 | -0.04(-0.06%) |
Mar 03, 2017 | 60.90 | 16 | +0.79(+1.31%) |