Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 150,948 | +0.01(+5.56%) |
May 30, 2017 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | 522,254 | +0.01(+2.86%) |
May 29, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 71,330 | -0.02(-10.26%) |
May 26, 2017 | 0.1800 | 0.1950 | 0.1700 | 0.1950 | 107,046 | +0.02(+8.33%) |
May 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 79,500 | +0.00(+0.00%) |
May 24, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 148,556 | +0.00(+0.00%) |
May 23, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 193,650 | +0.00(+0.00%) |
May 19, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 376,041 | +0.01(+2.86%) |
May 18, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 302,570 | -0.01(-2.78%) |
May 17, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 531,457 | +0.01(+2.86%) |
May 16, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 112,332 | +0.01(+6.06%) |
May 15, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 196,000 | -0.01(-2.94%) |
May 12, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 92,742 | +0.00(+0.00%) |
May 11, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 30,500 | -0.00(-2.86%) |
May 10, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,716 | -0.01(-2.78%) |
May 09, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 43,681 | +0.00(+0.00%) |
May 08, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 50,556 | +0.00(+0.00%) |
May 05, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 42,686 | +0.01(+5.88%) |
May 04, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 199,514 | -0.02(-10.53%) |
May 03, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 58,208 | -0.01(-2.56%) |
May 02, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 169,406 | +0.01(+2.63%) |
May 01, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 66,435 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 37,039 | +0.01(+5.56%) |
Apr 27, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 49,109 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 107,531 | +0.01(+2.86%) |
Apr 25, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 125,756 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 185,500 | -0.02(-7.89%) |
Apr 21, 2017 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 151,077 | +0.01(+2.70%) |
Apr 20, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 108,661 | -0.01(-2.63%) |
Apr 19, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 71,000 | -0.01(-5.00%) |
Apr 18, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 112,648 | +0.01(+5.26%) |
Apr 17, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 188,266 | -0.02(-11.63%) |
Apr 13, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 120,405 | -0.01(-2.27%) |
Apr 12, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 259,546 | +0.03(+15.79%) |
Apr 11, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 450,419 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 52,356 | +0.01(+2.70%) |
Apr 07, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 24,522 | +0.01(+2.78%) |
Apr 06, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 82,676 | -0.01(-2.70%) |
Apr 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 180,878 | -0.01(-2.63%) |
Apr 04, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 178,308 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 276,993 | +0.02(+8.57%) |
Mar 31, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 100,799 | +0.01(+6.06%) |
Mar 30, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 310,503 | -0.01(-2.94%) |
Mar 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130,000 | +0.01(+3.03%) |
Mar 28, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 65,501 | -0.01(-2.94%) |
Mar 27, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,704 | +0.01(+6.25%) |
Mar 24, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 118,050 | +0.01(+3.23%) |
Mar 23, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 205,967 | -0.01(-3.13%) |
Mar 22, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,251 | +0.02(+14.29%) |
Mar 21, 2017 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 788,107 | -0.00(-3.45%) |
Mar 20, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 104,839 | +0.00(+3.57%) |
Mar 17, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,746 | +0.01(+7.69%) |
Mar 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 130,748 | -0.01(-3.70%) |
Mar 15, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 106,614 | +0.01(+3.85%) |
Mar 14, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 16,660 | +0.01(+4.00%) |
Mar 13, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 160,383 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 10,546 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 90,855 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 37,504 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 93,954 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 75,896 | -0.01(-3.85%) |
Mar 03, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,519 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,113 | +0.00(+0.00%) |