Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 153,900 | -0.02(-4.41%) |
May 30, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 49,500 | +0.02(+4.62%) |
May 29, 2017 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 36,273 | -0.01(-1.52%) |
May 26, 2017 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 73,000 | -0.01(-1.49%) |
May 25, 2017 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 49,333 | +0.02(+4.69%) |
May 24, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 91,626 | -0.01(-3.03%) |
May 23, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 26,601 | +0.00(+0.00%) |
May 19, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 23,250 | -0.01(-1.49%) |
May 18, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 12,768 | +0.01(+1.52%) |
May 17, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 107,550 | -0.01(-2.94%) |
May 16, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 10,742 | +0.00(+0.00%) |
May 15, 2017 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 189,540 | +0.01(+3.03%) |
May 12, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 26,200 | +0.00(+0.00%) |
May 11, 2017 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 133,800 | -0.01(-4.35%) |
May 10, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 112,235 | +0.00(+0.00%) |
May 09, 2017 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 300,725 | +0.02(+6.15%) |
May 08, 2017 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 118,117 | -0.01(-1.52%) |
May 05, 2017 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 75,500 | -0.01(-1.49%) |
May 04, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 111,100 | -0.02(-5.63%) |
May 03, 2017 | 0.3100 | 0.3550 | 0.3100 | 0.3550 | 479,689 | +0.04(+14.52%) |
May 02, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 489,698 | -0.03(-7.46%) |
May 01, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 111,903 | -0.01(-1.47%) |
Apr 28, 2017 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 88,650 | +0.00(+0.00%) |
Apr 27, 2017 | 0.3300 | 0.4150 | 0.3250 | 0.3400 | 786,452 | +0.01(+3.03%) |
Apr 26, 2017 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 334,316 | -0.03(-8.33%) |
Apr 25, 2017 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 161,848 | -0.01(-2.70%) |
Apr 24, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 83,280 | -0.01(-2.63%) |
Apr 21, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 67,218 | +0.01(+1.33%) |
Apr 20, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 46,859 | -0.02(-3.85%) |
Apr 19, 2017 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 193,065 | +0.01(+2.63%) |
Apr 18, 2017 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 101,079 | -0.01(-2.56%) |
Apr 17, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 116,433 | +0.00(+0.00%) |
Apr 13, 2017 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 33,732 | -0.01(-1.27%) |
Apr 12, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 31,500 | +0.01(+1.28%) |
Apr 11, 2017 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 68,620 | -0.01(-1.27%) |
Apr 10, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 283,800 | +0.01(+1.28%) |
Apr 07, 2017 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 72,750 | -0.01(-1.27%) |
Apr 06, 2017 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 240,290 | -0.01(-1.25%) |
Apr 05, 2017 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 74,687 | -0.01(-3.61%) |
Apr 04, 2017 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 114,910 | +0.00(+0.00%) |
Apr 03, 2017 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 207,183 | +0.02(+6.41%) |
Mar 31, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 203,700 | -0.01(-2.50%) |
Mar 30, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 60,170 | +0.00(+0.00%) |
Mar 29, 2017 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 34,097 | -0.01(-2.44%) |
Mar 28, 2017 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 11,800 | +0.00(+1.23%) |
Mar 27, 2017 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 132,150 | -0.01(-2.41%) |
Mar 24, 2017 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 66,820 | +0.01(+2.47%) |
Mar 23, 2017 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 63,050 | -0.00(-1.22%) |
Mar 22, 2017 | 0.3900 | 0.4250 | 0.3850 | 0.4100 | 414,219 | +0.01(+2.50%) |
Mar 21, 2017 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 76,587 | -0.01(-2.44%) |
Mar 20, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 108,147 | +0.02(+5.13%) |
Mar 17, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 57,926 | +0.00(+0.00%) |
Mar 16, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 112,250 | -0.01(-1.27%) |
Mar 15, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 138,429 | +0.01(+1.28%) |
Mar 14, 2017 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 45,302 | +0.01(+1.30%) |
Mar 13, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 79,120 | +0.01(+1.32%) |
Mar 10, 2017 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 211,805 | -0.01(-2.56%) |
Mar 09, 2017 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 222,028 | +0.00(+0.00%) |
Mar 08, 2017 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 462,927 | -0.02(-4.88%) |
Mar 07, 2017 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 141,097 | -0.02(-3.53%) |
Mar 06, 2017 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 17,750 | +0.01(+1.19%) |
Mar 03, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 224,600 | -0.01(-1.18%) |
Mar 02, 2017 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 126,850 | -0.01(-1.16%) |