Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 30.42 | 30.47 | 30.39 | 30.46 | 2,721 | -0.04(-0.15%) |
Jun 29, 2017 | 30.26 | 30.57 | 30.26 | 30.51 | 3,554 | +0.26(+0.86%) |
Jun 28, 2017 | 30.34 | 30.36 | 30.23 | 30.25 | 6,465 | -0.30(-1.00%) |
Jun 27, 2017 | 30.28 | 30.55 | 30.28 | 30.55 | 3,285 | +0.28(+0.92%) |
Jun 26, 2017 | 30.17 | 30.28 | 30.17 | 30.28 | 9,788 | -0.01(-0.03%) |
Jun 23, 2017 | 30.37 | 30.37 | 30.28 | 30.28 | 6,328 | -0.08(-0.27%) |
Jun 22, 2017 | 30.29 | 30.37 | 30.27 | 30.37 | 6,706 | +0.05(+0.18%) |
Jun 21, 2017 | 30.28 | 30.33 | 30.28 | 30.31 | 15,301 | -0.03(-0.09%) |
Jun 20, 2017 | 30.23 | 30.34 | 30.23 | 30.34 | 8,953 | +0.23(+0.77%) |
Jun 19, 2017 | 30.30 | 30.30 | 30.11 | 30.11 | 4,844 | -0.28(-0.91%) |
Jun 16, 2017 | 30.40 | 30.44 | 30.39 | 30.39 | 5,645 | +0.03(+0.09%) |
Jun 15, 2017 | 30.46 | 30.46 | 30.36 | 30.36 | 2,957 | +0.01(+0.03%) |
Jun 14, 2017 | 30.33 | 30.39 | 30.29 | 30.35 | 7,848 | +0.18(+0.59%) |
Jun 13, 2017 | 30.34 | 30.36 | 30.17 | 30.17 | 4,715 | -0.25(-0.82%) |
Jun 12, 2017 | 30.43 | 30.52 | 30.42 | 30.42 | 6,702 | -0.02(-0.06%) |
Jun 09, 2017 | 30.30 | 30.60 | 30.24 | 30.44 | 3,166 | +0.05(+0.18%) |
Jun 08, 2017 | 30.41 | 30.41 | 30.37 | 30.39 | 2,214 | +0.02(+0.06%) |
Jun 07, 2017 | 30.36 | 30.46 | 30.36 | 30.37 | 7,934 | -0.08(-0.26%) |
Jun 06, 2017 | 30.38 | 30.45 | 30.36 | 30.45 | 3,134 | +0.13(+0.41%) |
Jun 05, 2017 | 30.39 | 30.39 | 30.31 | 30.32 | 7,611 | +0.02(+0.06%) |
Jun 02, 2017 | 30.39 | 30.44 | 30.30 | 30.30 | 22,833 | -0.02(-0.06%) |
Jun 01, 2017 | 30.56 | 30.60 | 30.32 | 30.32 | 8,401 | -0.36(-1.17%) |
May 31, 2017 | 30.63 | 30.75 | 30.63 | 30.68 | 10,518 | +0.06(+0.20%) |
May 30, 2017 | 30.66 | 30.68 | 30.62 | 30.62 | 9,173 | +0.02(+0.06%) |
May 26, 2017 | 30.64 | 30.64 | 30.60 | 30.60 | 7,483 | -0.04(-0.15%) |
May 25, 2017 | 30.67 | 30.67 | 30.60 | 30.64 | 15,962 | -0.10(-0.32%) |
May 24, 2017 | 30.77 | 30.83 | 30.74 | 30.74 | 11,210 | -0.08(-0.26%) |
May 23, 2017 | 30.82 | 30.89 | 30.82 | 30.82 | 9,294 | -0.10(-0.32%) |
May 22, 2017 | 30.93 | 30.98 | 30.88 | 30.92 | 15,732 | -0.12(-0.38%) |
May 19, 2017 | 31.15 | 31.15 | 31.04 | 31.04 | 5,181 | -0.21(-0.66%) |
May 18, 2017 | 31.46 | 31.46 | 31.13 | 31.25 | 19,376 | -0.15(-0.49%) |
May 17, 2017 | 31.15 | 31.40 | 31.04 | 31.40 | 17,764 | +0.57(+1.86%) |
May 16, 2017 | 30.77 | 30.87 | 30.77 | 30.82 | 3,773 | +0.02(+0.06%) |
May 15, 2017 | 30.97 | 30.97 | 30.80 | 30.81 | 7,933 | -0.18(-0.58%) |
May 12, 2017 | 30.97 | 30.99 | 30.97 | 30.99 | 1,244 | +0.07(+0.23%) |
May 11, 2017 | 31.03 | 31.05 | 30.90 | 30.91 | 6,363 | +0.10(+0.32%) |
May 10, 2017 | 30.90 | 30.90 | 30.82 | 30.82 | 11,273 | -0.04(-0.15%) |
May 09, 2017 | 30.90 | 30.92 | 30.82 | 30.86 | 16,615 | +0.00(+0.00%) |
May 08, 2017 | 30.90 | 30.94 | 30.86 | 30.86 | 9,286 | -0.01(-0.03%) |
May 05, 2017 | 30.99 | 30.99 | 30.87 | 30.87 | 21,434 | -0.12(-0.38%) |
May 04, 2017 | 31.04 | 31.10 | 30.98 | 30.99 | 8,567 | -0.05(-0.17%) |
May 03, 2017 | 31.11 | 31.11 | 31.04 | 31.04 | 1,681 | +0.04(+0.12%) |
May 02, 2017 | 30.99 | 31.04 | 30.99 | 31.00 | 631 | +0.00(+0.00%) |