Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0590	0.0590	0.0590	0	+0.01(+13.24%)
Jun 27, 2017	0.0521	0.0521	0.0521	0.0521	200	-0.01(-22.12%)
Jun 21, 2017		0.0669	0.0669	0.0669	10	+0.01(+20.32%)
Jun 16, 2017		0.0556	0.0556	0.0556	0	-0.02(-25.97%)
Jun 07, 2017		0.0751	0.0751	0.0751	0	+0.02(+42.78%)
Jun 05, 2017		0.0526	0.0526	0.0526	0	-0.02(-24.64%)
Jun 02, 2017	0.0698	0.0698	0.0698	0.0698	8,000	+0.02(+39.60%)
Jun 01, 2017	0.0500	0.0500	0.0500	0.0500	560	-0.01(-14.24%)
May 25, 2017		0.0583	0.0583	0.0583	0	+0.01(+12.98%)
May 09, 2017		0.0516	0.0516	0.0516	0	-0.01(-20.37%)
May 04, 2017		0.0648	0.0648	0.0648	0	-0.00(-1.82%)
Apr 25, 2017		0.0660	0.0660	0.0660	0	+0.00(+4.85%)
Apr 24, 2017	0.0630	0.0630	0.0630	0.0630	115	-0.01(-13.05%)
Apr 13, 2017		0.0724	0.0724	0.0724	0	+0.00(+4.17%)
Apr 11, 2017		0.0695	0.0695	0.0695	50	-0.01(-9.15%)
Apr 07, 2017		0.0765	0.0765	0.0765	0	+0.00(+6.40%)
Apr 06, 2017	0.0760	0.0760	0.0719	0.0719	40,655	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.