Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.11	57.11	56.71	56.81	43,393	+0.33(+0.59%)
Jun 29, 2017	57.07	57.07	56.20	56.48	66,704	-0.88(-1.54%)
Jun 28, 2017	57.08	57.36	56.92	57.36	71,799	+0.50(+0.88%)
Jun 27, 2017	57.48	57.48	56.84	56.86	28,361	-0.67(-1.17%)
Jun 26, 2017	57.60	57.62	57.37	57.54	14,489	+0.45(+0.78%)
Jun 23, 2017	56.95	57.19	56.93	57.09	104,986	+0.16(+0.28%)
Jun 22, 2017	56.76	57.04	56.74	56.93	61,510	+0.32(+0.57%)
Jun 21, 2017	56.79	56.84	56.57	56.61	15,495	+0.17(+0.29%)
Jun 20, 2017	57.23	57.23	56.42	56.44	32,182	-0.38(-0.66%)
Jun 19, 2017	56.69	56.96	56.58	56.82	27,239	+0.75(+1.34%)
Jun 16, 2017	56.07	56.07	55.84	56.07	15,343	+0.15(+0.27%)
Jun 15, 2017	55.95	56.02	55.61	55.92	52,484	-0.64(-1.13%)
Jun 14, 2017	57.11	57.11	56.35	56.56	23,717	-0.04(-0.08%)
Jun 13, 2017	56.29	56.68	56.29	56.60	47,012	+0.51(+0.90%)
Jun 12, 2017	56.42	56.42	55.94	56.09	50,280	-0.51(-0.89%)
Jun 09, 2017	57.37	57.37	56.54	56.60	49,090	-0.59(-1.04%)
Jun 08, 2017	56.98	57.20	56.97	57.19	28,991	+0.59(+1.05%)
Jun 07, 2017	56.59	56.68	56.40	56.60	75,249	-0.04(-0.08%)
Jun 06, 2017	56.75	56.77	56.63	56.64	16,458	+0.03(+0.06%)
Jun 05, 2017	56.68	56.71	56.55	56.61	19,935	-0.17(-0.29%)
Jun 02, 2017	56.61	56.85	56.43	56.78	25,574	+0.61(+1.09%)
Jun 01, 2017	55.85	56.25	55.85	56.16	10,951	+0.17(+0.31%)
May 31, 2017	56.21	56.60	55.54	55.99	15,332	-0.03(-0.06%)
May 30, 2017	56.14	56.81	55.97	56.02	37,079	-0.38(-0.68%)
May 26, 2017	56.29	56.41	56.00	56.41	67,859	+0.28(+0.50%)
May 25, 2017	56.03	56.47	55.95	56.13	52,220	+0.63(+1.13%)
May 24, 2017	55.39	55.58	55.29	55.50	10,800	+0.03(+0.06%)
May 23, 2017	55.65	55.96	55.36	55.47	15,922	-0.38(-0.67%)
May 22, 2017	55.68	55.84	55.68	55.84	20,380	+0.34(+0.61%)
May 19, 2017	55.22	55.52	54.72	55.50	11,835	+0.78(+1.42%)
May 18, 2017	54.44	54.80	54.43	54.72	20,055	+0.17(+0.30%)
May 17, 2017	55.54	55.54	54.56	54.56	77,994	-1.04(-1.87%)
May 16, 2017	55.54	55.60	55.17	55.60	39,568	+0.10(+0.17%)
May 15, 2017	55.40	55.52	55.26	55.50	22,897	+0.48(+0.87%)
May 12, 2017	55.03	55.10	54.95	55.02	15,449	+0.10(+0.19%)
May 11, 2017	54.86	54.92	54.55	54.92	15,294	+0.23(+0.41%)
May 10, 2017	54.55	54.82	54.21	54.69	13,741	+0.28(+0.51%)
May 09, 2017	54.39	54.77	54.34	54.41	21,236	+0.29(+0.53%)
May 08, 2017	54.10	54.19	54.03	54.12	19,300	+0.44(+0.81%)
May 05, 2017	53.64	53.78	53.44	53.69	10,076	+0.05(+0.10%)
May 04, 2017	53.83	53.83	53.49	53.63	16,157	-0.22(-0.41%)
May 03, 2017	53.78	53.92	53.71	53.85	27,021	-0.15(-0.27%)
May 02, 2017	53.97	54.13	53.86	54.00	28,225	+0.21(+0.39%)
May 01, 2017	53.77	53.89	53.63	53.79	8,242	+0.31(+0.57%)
Apr 28, 2017	53.69	53.69	53.41	53.49	7,290	-0.08(-0.15%)
Apr 27, 2017	53.69	54.02	53.44	53.56	40,184	+0.00(+0.00%)
Apr 26, 2017	53.73	53.73	53.50	53.56	28,092	+0.06(+0.11%)
Apr 25, 2017	53.28	53.66	53.28	53.50	20,996	+0.69(+1.31%)
Apr 24, 2017	53.08	53.08	52.81	52.81	24,786	+0.45(+0.85%)
Apr 21, 2017	52.46	52.52	52.22	52.37	20,155	+0.03(+0.05%)
Apr 20, 2017	52.53	52.73	51.99	52.34	29,639	+0.71(+1.37%)
Apr 19, 2017	51.83	51.97	51.52	51.64	18,338	-0.18(-0.34%)
Apr 18, 2017	52.04	52.04	51.68	51.81	42,308	-0.59(-1.13%)
Apr 17, 2017	52.48	52.57	52.32	52.40	16,013	+0.09(+0.17%)
Apr 13, 2017	52.39	52.55	52.30	52.32	7,969	-0.12(-0.23%)
Apr 12, 2017	52.46	52.46	52.12	52.44	28,667	+0.31(+0.59%)
Apr 11, 2017	52.12	52.29	51.84	52.13	156,777	-0.16(-0.30%)
Apr 10, 2017	52.37	52.52	52.12	52.29	17,311	-0.29(-0.55%)
Apr 07, 2017	52.54	52.70	52.37	52.58	13,800	-0.07(-0.13%)
Apr 06, 2017	52.64	52.73	52.53	52.65	11,083	-0.08(-0.15%)
Apr 05, 2017	52.78	53.06	52.60	52.73	50,507	+0.01(+0.02%)
Apr 04, 2017	52.71	52.80	52.52	52.72	12,320	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.