Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.56	55.58	54.56	55.26	732,369	+0.84(+1.54%)
Jun 29, 2017	55.68	55.70	53.61	54.42	604,616	-1.51(-2.70%)
Jun 28, 2017	55.19	56.31	54.87	55.93	653,740	+1.09(+1.99%)
Jun 27, 2017	55.62	55.93	54.84	54.84	481,441	-0.82(-1.47%)
Jun 26, 2017	56.25	56.75	55.53	55.66	479,078	-0.41(-0.73%)
Jun 23, 2017		56.23		56.07	1,072,821	+1.04(+1.89%)
Jun 22, 2017	55.95	56.55	55.00	55.03	774,228	-0.88(-1.57%)
Jun 21, 2017	56.07	56.63	55.89	55.91	460,009	+0.08(+0.14%)
Jun 20, 2017	56.02	56.24	55.65	55.83	552,632	-0.24(-0.43%)
Jun 19, 2017	55.65	56.17	55.27	56.07	401,746	+0.83(+1.50%)
Jun 16, 2017	54.59	55.44	54.47	55.24	1,014,159	+0.34(+0.62%)
Jun 15, 2017	54.73	55.41	53.80	54.90	872,376	-0.50(-0.90%)
Jun 14, 2017	57.23	57.23	55.07	55.40	769,825	-1.79(-3.13%)
Jun 13, 2017	56.93	58.01	56.55	57.19	738,587	+0.41(+0.72%)
Jun 12, 2017	58.29	58.40	55.97	56.78	1,080,977	-1.62(-2.77%)
Jun 09, 2017	62.00	62.18	58.12	58.40	2,126,531	-3.62(-5.84%)
Jun 08, 2017	61.87	62.72	61.46	62.02	534,342	+0.32(+0.52%)
Jun 07, 2017	62.36	62.55	60.49	61.70	705,565	-0.63(-1.01%)
Jun 06, 2017	62.41	63.42	62.15	62.33	674,817	-0.36(-0.57%)
Jun 05, 2017	62.94	63.69	62.58	62.69	491,504	-0.36(-0.57%)
Jun 02, 2017	62.25	63.21	61.89	63.05	466,114	+0.87(+1.40%)
Jun 01, 2017	61.25	62.20	61.03	62.18	506,755	+1.02(+1.67%)
May 31, 2017	61.29	61.32	60.27	61.16	527,778	+0.05(+0.08%)
May 30, 2017	60.54	61.27	60.12	61.11	533,756	+0.56(+0.92%)
May 26, 2017	60.40	60.76	60.10	60.55	361,207	+0.03(+0.05%)
May 25, 2017	60.11	60.82	59.88	60.52	321,272	+0.66(+1.10%)
May 24, 2017	59.95	60.56	59.74	59.86	368,563	-0.09(-0.15%)
May 23, 2017	59.21	59.97	58.96	59.95	379,052	+0.85(+1.44%)
May 22, 2017	58.55	59.15	58.30	59.10	516,217	+0.79(+1.35%)
May 19, 2017	57.99	58.57	57.85	58.31	525,501	+0.53(+0.92%)
May 18, 2017	57.33	58.64	57.03	57.78	607,904	+0.36(+0.63%)
May 17, 2017	58.19	58.67	57.35	57.42	407,990	-1.53(-2.60%)
May 16, 2017	58.84	59.15	58.54	58.95	408,452	+0.21(+0.36%)
May 15, 2017	58.42	58.91	58.42	58.74	380,877	+0.37(+0.63%)
May 12, 2017	58.43	58.74	58.21	58.37	365,539	-0.11(-0.19%)
May 11, 2017	58.44	58.65	58.09	58.48	264,258	-0.31(-0.53%)
May 10, 2017	58.74	59.07	58.32	58.79	341,194	+0.08(+0.14%)
May 09, 2017	58.62	59.04	58.53	58.71	377,142	+0.17(+0.29%)
May 08, 2017	58.51	58.95	58.03	58.54	408,323	-0.10(-0.17%)
May 05, 2017	58.19	58.65	57.55	58.64	503,860	+0.60(+1.03%)
May 04, 2017	57.18	58.27	56.72	58.04	976,489	+1.04(+1.82%)
May 03, 2017	64.29	64.34	56.55	57.00	2,174,693	-5.00(-8.06%)
May 02, 2017	62.25	62.62	61.60	62.00	499,348	-0.05(-0.08%)
May 01, 2017	61.67	62.10	61.24	62.05	493,355	+0.56(+0.91%)
Apr 28, 2017	61.85	62.09	61.34	61.49	458,580	-0.30(-0.49%)
Apr 27, 2017	61.77	62.25	61.65	61.79	339,635	+0.16(+0.26%)
Apr 26, 2017	61.65	61.89	61.40	61.63	422,900	-0.10(-0.16%)
Apr 25, 2017		62.31	61.52	61.73	523,295	-0.08(-0.13%)
Apr 24, 2017	60.90	62.06	60.68	61.81	549,109	+1.76(+2.93%)
Apr 21, 2017	60.50	60.75	60.05	60.05	341,713	-0.47(-0.78%)
Apr 20, 2017	60.13	60.60	59.92	60.52	278,343	+0.68(+1.14%)
Apr 19, 2017	59.25	60.09	59.25	59.84	494,770	+0.62(+1.05%)
Apr 18, 2017	58.85	59.25	58.79	59.22	261,802	+0.21(+0.36%)
Apr 17, 2017	58.76	59.16	58.56	59.01	305,274	+0.51(+0.87%)
Apr 13, 2017	58.51	59.27	58.29	58.50	290,298	-0.19(-0.32%)
Apr 12, 2017	58.89	59.03	58.49	58.69	401,468	-0.29(-0.49%)
Apr 11, 2017	58.11	58.98	58.11	58.98	305,394	+0.74(+1.27%)
Apr 10, 2017	58.16	58.59	57.94	58.24	261,805	+0.10(+0.17%)
Apr 07, 2017	57.72	58.25	57.56	58.14	277,983	+0.39(+0.68%)
Apr 06, 2017	57.75	57.79	57.29	57.75	616,406	+0.03(+0.05%)
Apr 05, 2017	58.42	58.95	57.60	57.72	347,432	-0.43(-0.74%)
Apr 04, 2017	58.02	58.71	57.92	58.15	244,108	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.