Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	77.79	78.91	77.65	78.41	239,596	+0.93(+1.20%)
Jun 29, 2017	79.17	79.53	76.67	77.48	264,412	-1.57(-1.99%)
Jun 28, 2017	77.48	79.60	77.41	79.05	333,821	+1.64(+2.12%)
Jun 27, 2017	78.35	79.32	77.30	77.41	259,016	-0.72(-0.92%)
Jun 26, 2017	79.55	80.00	77.32	78.13	352,987	-1.43(-1.80%)
Jun 23, 2017		81.02	79.22	79.56	369,193	-0.95(-1.18%)
Jun 22, 2017	81.06	81.50	80.09	80.51	174,508	-0.41(-0.51%)
Jun 21, 2017	81.14	81.59	80.63	80.92	143,639	-0.19(-0.23%)
Jun 20, 2017	81.21	81.82	80.48	81.11	165,865	-0.09(-0.11%)
Jun 19, 2017	82.23	83.00	81.03	81.20	172,523	-0.13(-0.16%)
Jun 16, 2017	79.43	81.45	79.43	81.33	289,261	+0.74(+0.92%)
Jun 15, 2017	79.55	80.79	79.37	80.59	168,297	+0.52(+0.65%)
Jun 14, 2017	80.28	80.71	79.34	80.07	180,619	-0.06(-0.07%)
Jun 13, 2017	79.78	80.29	78.67	80.13	236,955	+1.06(+1.34%)
Jun 12, 2017	80.72	80.89	78.50	79.07	307,200	-1.81(-2.24%)
Jun 09, 2017	79.23	80.99	79.11	80.88	331,763	+1.73(+2.19%)
Jun 08, 2017	79.12	79.32	78.51	79.15	185,183	-0.15(-0.19%)
Jun 07, 2017	78.51	79.35	78.42	79.30	224,806	+0.93(+1.19%)
Jun 06, 2017	78.76	79.08	77.77	78.37	226,489	-0.55(-0.70%)
Jun 05, 2017	80.49	80.80	77.93	78.92	222,251	-1.68(-2.08%)
Jun 02, 2017	80.19	81.76	80.10	80.60	254,633	+0.44(+0.55%)
Jun 01, 2017	78.49	80.19	78.02	80.16	244,787	+1.76(+2.24%)
May 31, 2017	77.18	78.45	76.82	78.40	194,584	+1.52(+1.98%)
May 30, 2017	77.22	77.72	76.83	76.88	179,751	-0.44(-0.57%)
May 26, 2017	77.76	78.25	76.29	77.32	203,768	-0.57(-0.73%)
May 25, 2017	77.44	78.75	77.29	77.89	327,340	+0.63(+0.82%)
May 24, 2017	77.39	77.67	76.53	77.26	151,263	-0.06(-0.08%)
May 23, 2017	77.61	77.75	76.56	77.32	150,034	+0.04(+0.05%)
May 22, 2017	76.83	77.39	76.12	77.28	190,993	+0.76(+0.99%)
May 19, 2017	76.59	77.22	76.42	76.52	188,297	+0.10(+0.13%)
May 18, 2017	76.46	77.56	75.17	76.42	307,892	-0.37(-0.48%)
May 17, 2017	77.14	78.18	76.65	76.79	460,651	-1.27(-1.63%)
May 16, 2017	77.92	78.09	77.10	78.06	228,550	+0.41(+0.53%)
May 15, 2017	77.31	78.10	76.94	77.65	210,400	+0.32(+0.41%)
May 12, 2017	78.67	78.67	77.31	77.33	246,423	-1.45(-1.84%)
May 11, 2017	78.21	79.00	77.91	78.78	351,555	+0.38(+0.48%)
May 10, 2017	79.15	79.15	77.92	78.40	350,132	-0.88(-1.11%)
May 09, 2017	78.41	80.61	78.41	79.28	644,827	+0.66(+0.84%)
May 08, 2017	78.17	79.41	77.72	78.62	444,212	+0.68(+0.87%)
May 05, 2017	77.04	81.16	76.49	77.94	1,025,854	+3.03(+4.04%)
May 04, 2017	74.75	74.99	73.78	74.91	357,043	+0.13(+0.17%)
May 03, 2017	74.75	75.40	74.36	74.78	545,486	-0.09(-0.12%)
May 02, 2017	75.05	75.41	74.52	74.87	288,896	-0.06(-0.08%)
May 01, 2017	75.37	75.56	74.59	74.93	304,033	-0.23(-0.31%)
Apr 28, 2017	75.14	75.95	74.77	75.16	257,552	-0.19(-0.25%)
Apr 27, 2017	75.75	75.88	74.87	75.35	253,724	-0.16(-0.21%)
Apr 26, 2017	75.00	76.05	74.84	75.51	466,824	+0.52(+0.69%)
Apr 25, 2017	75.57	75.68	74.86	74.99	397,362	+0.01(+0.01%)
Apr 24, 2017	75.61	76.08	74.72	74.98	304,424	+0.55(+0.74%)
Apr 21, 2017	73.66	74.92	73.38	74.43	311,788	+0.56(+0.76%)
Apr 20, 2017	73.59	74.25	73.46	73.87	376,148	+0.97(+1.33%)
Apr 19, 2017	71.80	73.38	71.80	72.90	421,763	+1.50(+2.10%)
Apr 18, 2017	70.81	71.82	69.94	71.40	379,435	+0.38(+0.54%)
Apr 17, 2017	69.24	71.10	68.82	71.02	252,696	+1.69(+2.44%)
Apr 13, 2017	69.39	69.89	69.03	69.33	315,495	-0.26(-0.37%)
Apr 12, 2017	70.94	71.18	69.54	69.59	222,944	-1.44(-2.03%)
Apr 11, 2017	70.26	71.14	70.22	71.03	170,866	+0.76(+1.08%)
Apr 10, 2017	71.00	71.18	69.92	70.27	299,755	-0.88(-1.24%)
Apr 07, 2017	70.22	71.33	70.12	71.15	275,563	+0.58(+0.82%)
Apr 06, 2017	69.39	70.72	68.77	70.57	534,509	+1.23(+1.77%)
Apr 05, 2017	70.72	71.15	69.28	69.34	279,386	-1.05(-1.49%)
Apr 04, 2017	70.34	70.94	69.74	70.39	332,445	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.