Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		53.00	53.00	53.00	0	+1.58(+3.07%)
Jul 24, 2017		51.42	51.42	51.42	0	-0.46(-0.89%)
Jul 21, 2017	51.88	51.88	51.88	51.88	4,010	+2.03(+4.07%)
Jul 07, 2017		49.85	49.85	49.85	0	-0.77(-1.53%)
Jul 03, 2017		50.62	50.62	50.62	0	-0.76(-1.47%)
Jun 23, 2017		51.38	51.38	51.38	74	+0.26(+0.51%)
Jun 20, 2017		51.12	51.12	51.12	7,025	+0.51(+1.01%)
Jun 13, 2017		50.61	50.61	50.61	0	+0.18(+0.36%)
Jun 12, 2017	50.43	50.43	50.43	50.43	640	-1.57(-3.02%)
May 26, 2017		52.00	52.00	52.00	0	+0.25(+0.48%)
May 25, 2017	51.75	51.75	51.75	51.75	2,255	+0.00(+0.00%)
May 23, 2017		51.75	51.75	51.75	0	+0.35(+0.68%)
May 17, 2017		51.40	51.40	51.40	0	+2.45(+5.01%)
May 10, 2017		48.95	48.95	48.95	0	+0.98(+2.04%)
May 05, 2017		47.97	47.97	47.97	0	+0.51(+1.08%)
May 03, 2017		47.46	47.46	47.46	10	-0.92(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.