Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.13	54.23	53.64	53.71	24,576	-0.43(-0.79%)
Jul 28, 2017	54.39	54.41	53.24	54.14	16,457	+0.04(+0.08%)
Jul 27, 2017	52.68	54.64	52.10	54.10	10,734	+0.90(+1.70%)
Jul 26, 2017	52.29	54.17	51.59	53.20	18,064	+1.12(+2.15%)
Jul 25, 2017	52.61	53.58	51.89	52.08	15,635	-0.10(-0.19%)
Jul 24, 2017	51.62	52.57	51.23	52.18	25,635	+0.19(+0.36%)
Jul 21, 2017	61.40	61.40	49.72	51.99	85,497	-9.34(-15.23%)
Jul 20, 2017	62.40	62.70	61.33	61.33	25,517	-0.94(-1.51%)
Jul 19, 2017	60.74	62.93	55.33	62.27	45,041	+1.08(+1.77%)
Jul 18, 2017	61.57	63.34	60.88	61.18	40,825	-0.55(-0.88%)
Jul 17, 2017	61.55	61.73	61.28	61.73	2,482	+0.45(+0.73%)
Jul 14, 2017	61.69	62.45	60.76	61.28	40,459	-0.44(-0.71%)
Jul 13, 2017	60.93	61.84	60.76	61.72	4,346	+0.45(+0.73%)
Jul 12, 2017	60.47	61.27	59.81	61.27	12,926	+0.93(+1.54%)
Jul 11, 2017	61.55	61.55	60.34	60.34	2,480	+0.22(+0.37%)
Jul 10, 2017	60.38	60.63	58.95	60.12	6,377	-0.30(-0.49%)
Jul 07, 2017	59.27	60.53	59.27	60.42	7,101	+0.82(+1.38%)
Jul 06, 2017	58.60	60.72	58.38	59.59	36,425	+1.35(+2.32%)
Jul 05, 2017	57.96	58.51	57.13	58.24	8,516	+0.34(+0.59%)
Jul 03, 2017	57.77	57.90	56.55	57.90	4,237	+0.29(+0.50%)
Jun 30, 2017	57.80	57.80	57.12	57.62	12,727	+0.09(+0.16%)
Jun 29, 2017	58.06	58.42	56.92	57.53	8,444	-0.16(-0.28%)
Jun 28, 2017	57.22	57.84	57.22	57.69	4,957	+0.18(+0.31%)
Jun 27, 2017	58.40	58.40	56.93	57.51	12,340	-0.20(-0.34%)
Jun 26, 2017	58.16	58.53	56.57	57.70	11,481	-0.74(-1.27%)
Jun 23, 2017		58.78	57.01	58.45	37,142	+1.06(+1.84%)
Jun 22, 2017	57.06	57.53	57.04	57.39	6,715	+0.31(+0.55%)
Jun 21, 2017	57.48	57.66	56.81	57.08	8,082	-0.17(-0.30%)
Jun 20, 2017	57.11	58.60	56.10	57.25	19,430	-0.14(-0.25%)
Jun 19, 2017	56.65	58.67	56.65	57.39	14,799	-0.46(-0.79%)
Jun 16, 2017	55.93	58.38	55.15	57.85	34,577	+1.46(+2.59%)
Jun 15, 2017	55.77	56.39	55.28	56.39	10,176	+0.76(+1.36%)
Jun 14, 2017	56.12	56.12	54.75	55.63	7,573	+0.01(+0.02%)
Jun 13, 2017	55.74	56.95	54.72	55.62	15,088	+0.03(+0.05%)
Jun 12, 2017	55.60	55.91	54.69	55.60	13,907	-1.12(-1.98%)
Jun 09, 2017	56.17	57.05	55.46	56.72	9,844	+0.45(+0.79%)
Jun 08, 2017	54.86	56.29	54.60	56.27	13,538	+1.43(+2.60%)
Jun 07, 2017	54.71	55.13	53.94	54.85	38,801	+0.23(+0.42%)
Jun 06, 2017	53.49	54.77	53.41	54.62	30,168	+0.86(+1.59%)
Jun 05, 2017	54.87	56.08	53.55	53.76	11,867	-1.25(-2.27%)
Jun 02, 2017	54.82	55.72	54.38	55.01	6,663	+0.32(+0.59%)
Jun 01, 2017	55.28	55.72	54.39	54.69	6,884	+0.11(+0.20%)
May 31, 2017	54.72	55.28	54.47	54.58	18,218	-0.20(-0.37%)
May 30, 2017	53.80	59.17	53.45	54.78	10,787	+0.94(+1.74%)
May 26, 2017	53.49	54.16	53.12	53.85	13,520	-0.27(-0.49%)
May 25, 2017	51.69	55.14	51.69	54.12	22,496	-0.22(-0.41%)
May 24, 2017	52.33	54.38	52.33	54.34	19,234	+1.91(+3.64%)
May 23, 2017	52.29	53.05	51.34	52.43	10,135	-0.39(-0.74%)
May 22, 2017	53.05	54.03	52.60	52.82	20,730	+0.27(+0.51%)
May 19, 2017	52.36	52.78	51.81	52.56	11,264	-0.03(-0.05%)
May 18, 2017	52.86	52.86	52.15	52.58	13,946	+0.26(+0.49%)
May 17, 2017	52.73	53.20	51.74	52.32	7,363	-0.67(-1.26%)
May 16, 2017	53.06	53.48	52.60	52.99	7,332	-0.04(-0.08%)
May 15, 2017	52.03	53.04	50.92	53.04	4,521	+1.33(+2.57%)
May 12, 2017	51.66	51.71	51.44	51.71	1,774	-0.61(-1.16%)
May 11, 2017	52.52	52.52	51.71	52.32	6,173	-0.20(-0.37%)
May 10, 2017	52.69	53.70	52.18	52.51	12,002	-0.57(-1.07%)
May 09, 2017	51.79	53.37	50.52	53.08	16,190	+1.37(+2.66%)
May 08, 2017	51.51	52.20	50.82	51.71	16,676	+0.89(+1.75%)
May 05, 2017	51.15	51.81	50.82	50.82	9,833	-0.36(-0.70%)
May 04, 2017	50.60	51.44	50.26	51.17	7,084	+0.95(+1.88%)
May 03, 2017	50.51	51.12	50.23	50.23	3,229	+0.04(+0.07%)
May 02, 2017	49.69	51.03	49.23	50.19	12,546	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.