Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 5,000 | -0.02(-11.11%) |
Jul 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.02(+12.50%) |
Jul 26, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 97,833 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 119,000 | -0.01(-5.88%) |
Jul 24, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 1,500 | +0.01(+6.25%) |
Jul 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 26,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 116,500 | +0.00(+0.00%) |
Jul 18, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jul 13, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 24,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 66,730 | -0.01(-6.25%) |
Jul 10, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 17,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 24,500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,500 | +0.01(+6.67%) |
Jul 05, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 5,500 | -0.02(-9.09%) |
Jul 04, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 650 | +0.02(+10.00%) |
Jul 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 8,703 | -0.01(-6.25%) |
Jun 29, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 19,500 | +0.01(+3.23%) |
Jun 28, 2017 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 364,500 | -0.02(-11.43%) |
Jun 27, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 28,500 | -0.02(-7.89%) |
Jun 26, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,500 | -0.01(-5.00%) |
Jun 23, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,500 | -0.01(-4.76%) |
Jun 21, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 20,000 | +0.01(+5.00%) |
Jun 20, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 21,400 | -0.01(-4.76%) |
Jun 19, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 40,500 | -0.01(-2.33%) |
Jun 16, 2017 | 0.2400 | 0.2400 | 0.2050 | 0.2150 | 24,500 | -0.02(-10.42%) |
Jun 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-4.00%) |
Jun 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.02(+8.70%) |
Jun 09, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 6,000 | -0.02(-8.00%) |
Jun 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.02(+8.70%) |
Jun 07, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 15,000 | -0.00(-2.13%) |
Jun 06, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 23,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 15,000 | -0.02(-6.00%) |
Jun 02, 2017 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 115,500 | +0.01(+2.04%) |
Jun 01, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 10,250 | +0.01(+6.52%) |
May 31, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 47,000 | -0.01(-6.12%) |
May 30, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 51,000 | +0.01(+2.08%) |
May 29, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+6.67%) |
May 26, 2017 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 37,000 | +0.02(+7.14%) |
May 25, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,420 | +0.00(+0.00%) |
May 24, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 27,500 | -0.02(-8.70%) |
May 23, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 4,000 | -0.01(-6.12%) |
May 19, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 63,000 | +0.01(+2.08%) |
May 18, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 19,500 | +0.00(+0.00%) |
May 17, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 56,000 | +0.00(+0.00%) |
May 16, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 14,000 | -0.01(-2.04%) |
May 15, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 50,900 | +0.01(+2.08%) |
May 12, 2017 | 0.2050 | 0.2400 | 0.1900 | 0.2400 | 39,000 | +0.05(+26.32%) |
May 11, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
May 10, 2017 | 0.1850 | 0.2150 | 0.1800 | 0.1950 | 89,000 | +0.02(+14.71%) |
May 09, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+3.03%) |
May 08, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 39,000 | -0.04(-17.50%) |
May 05, 2017 | 0.1550 | 0.2100 | 0.1550 | 0.2000 | 16,000 | +0.03(+14.29%) |
May 04, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,000 | -0.03(-12.50%) |
May 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,750 | +0.00(+0.00%) |