Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,600 | -0.10(-6.06%) |
Jul 28, 2017 | 1.560 | 1.680 | 1.540 | 1.650 | 4,500 | +0.05(+3.12%) |
Jul 27, 2017 | 1.600 | 1.690 | 1.580 | 1.600 | 18,831 | -0.15(-8.57%) |
Jul 26, 2017 | 1.600 | 1.800 | 1.600 | 1.750 | 10,850 | +0.01(+0.57%) |
Jul 25, 2017 | 1.650 | 1.740 | 1.600 | 1.740 | 2,000 | +0.09(+5.45%) |
Jul 24, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 1,600 | -0.05(-2.94%) |
Jul 21, 2017 | 1.600 | 1.700 | 1.600 | 1.700 | 3,338 | +0.10(+6.25%) |
Jul 20, 2017 | 1.700 | 1.700 | 1.250 | 1.600 | 24,646 | -0.25(-13.51%) |
Jul 19, 2017 | 1.990 | 1.990 | 1.850 | 1.850 | 5,400 | -0.15(-7.50%) |
Jul 17, 2017 | 2.000 | 2.000 | 2.000 | 7 | -0.09(-4.31%) | |
Jul 14, 2017 | 2.010 | 2.090 | 1.800 | 2.090 | 2,300 | +0.00(+0.00%) |
Jul 12, 2017 | 2.090 | 2.090 | 2.090 | 0 | -0.19(-8.33%) | |
Jul 11, 2017 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | -0.01(-0.44%) |
Jul 05, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 2.290 | 2.290 | 2.290 | 2.290 | 952 | +0.00(+0.00%) |
Jul 03, 2017 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 2.290 | 2.290 | 2.290 | 0 | -0.01(-0.43%) | |
Jun 23, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) | |
Jun 22, 2017 | 2.290 | 2.300 | 2.155 | 2.280 | 1,600 | -0.06(-2.56%) |
Jun 21, 2017 | 2.100 | 2.340 | 2.010 | 2.340 | 4,053 | +0.04(+1.74%) |
Jun 20, 2017 | 2.200 | 2.390 | 2.110 | 2.300 | 4,005 | -0.10(-4.17%) |
Jun 16, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.20(+9.09%) | |
Jun 15, 2017 | 2.350 | 2.500 | 2.200 | 2.200 | 12,300 | -0.05(-2.22%) |
Jun 14, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 11,000 | +0.00(+0.00%) |
Jun 13, 2017 | 2.370 | 2.370 | 2.250 | 2.250 | 37,906 | -0.10(-4.26%) |
Jun 12, 2017 | 2.390 | 2.390 | 2.340 | 2.350 | 1,700 | -0.05(-2.08%) |
Jun 09, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 2,900 | +0.00(+0.00%) |
Jun 08, 2017 | 2.210 | 2.400 | 2.200 | 2.400 | 6,710 | -0.10(-4.00%) |
Jun 07, 2017 | 2.650 | 2.740 | 2.500 | 2.500 | 4,069 | -0.25(-9.09%) |
Jun 02, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 2.750 | 2.750 | 2.720 | 2.750 | 9,200 | +0.00(+0.00%) |
May 31, 2017 | 2.700 | 2.800 | 2.600 | 2.750 | 11,300 | -0.19(-6.46%) |
May 29, 2017 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-2.00%) | |
May 26, 2017 | 2.900 | 3.000 | 2.900 | 3.000 | 12,000 | +0.00(+0.00%) |
May 25, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.06(+2.04%) |
May 24, 2017 | 2.940 | 2.940 | 2.940 | 2.940 | 500 | +0.07(+2.44%) |
May 23, 2017 | 2.870 | 2.870 | 2.870 | 2.870 | 2,000 | -0.04(-1.37%) |
May 19, 2017 | 2.910 | 2.910 | 2.910 | 2.910 | 500 | +0.04(+1.39%) |
May 18, 2017 | 2.870 | 2.950 | 2.860 | 2.870 | 1,700 | -0.32(-10.03%) |
May 16, 2017 | 3.190 | 3.190 | 3.190 | 0 | +0.21(+7.05%) | |
May 15, 2017 | 3.020 | 3.020 | 2.980 | 2.980 | 16,026 | -0.04(-1.32%) |
May 12, 2017 | 3.100 | 3.100 | 3.020 | 3.020 | 10,030 | -0.18(-5.63%) |
May 10, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.08(-2.44%) | |
May 09, 2017 | 3.400 | 3.400 | 3.280 | 3.280 | 900 | -0.10(-2.96%) |
May 08, 2017 | 3.400 | 3.400 | 3.380 | 3.380 | 400 | -0.06(-1.74%) |
May 05, 2017 | 3.440 | 3.440 | 3.440 | 3.440 | 300 | -0.01(-0.29%) |