Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 36,035 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 1,078,400 -0.01(-10.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 677,000 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 194,181 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0.0450 174,500 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 11, 2017 0.0500 0.0500 0.0450 0.0500 128,500 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0450 0.0500 324,000 -0.00(-9.09%)
Jul 04, 2017 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 396,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 562,000 -0.00(-9.09%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 526,500 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0500 0.0500 747,301 -0.00(-9.09%)
Jun 19, 2017 0.0500 0.0700 0.0500 0.0550 2,560,050 +0.00(+10.00%)
Jun 16, 2017 0.0450 0.0550 0.0450 0.0500 5,387,301 +0.01(+25.00%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 540,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jun 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 01, 2017 0.0450 0.0450 0.0400 0.0400 563,822 -0.00(-11.11%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
May 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2017 0.0450 0.0500 0.0450 0.0450 109,320 +0.00(+0.00%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 23, 2017 0.0450 0.0450 0.0450 0.0450 136,200 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 86,910 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0450 0.0500 90,250 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 20,880 +0.00(+0.00%)
May 04, 2017 0.0500 0.0550 0.0500 0.0500 1,094,000 +0.01(+11.11%)
May 03, 2017 0.0450 0.0500 0.0450 0.0450 572,700 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0450 0.0450 86,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.