Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.20	72.59	71.89	72.35	1,187,587	+0.21(+0.29%)
Jul 28, 2017	72.46	72.66	71.98	72.14	1,144,904	-0.33(-0.46%)
Jul 27, 2017	72.68	73.11	71.90	72.47	1,467,456	-0.20(-0.27%)
Jul 26, 2017	72.82	73.06	72.40	72.67	1,582,006	-0.21(-0.28%)
Jul 25, 2017	73.54	73.94	72.64	72.87	1,879,376	+0.21(+0.28%)
Jul 24, 2017	72.57	73.14	72.54	72.67	2,129,498	+0.05(+0.07%)
Jul 21, 2017	72.41	72.72	71.59	72.62	3,272,898	+0.28(+0.39%)
Jul 20, 2017		74.02	71.93	72.34	4,872,939	-1.41(-1.92%)
Jul 19, 2017	75.64	76.47	72.22	73.75	6,385,241	-6.75(-8.38%)
Jul 18, 2017	80.33	80.97	79.91	80.50	1,620,677	-0.55(-0.67%)
Jul 17, 2017	81.03	81.79	80.38	81.04	754,414	-0.07(-0.08%)
Jul 14, 2017	80.63	81.38	79.89	81.11	659,814	-0.07(-0.08%)
Jul 13, 2017	81.19	81.22	80.60	81.18	1,137,160	+0.17(+0.21%)
Jul 12, 2017	81.01	81.08	80.33	81.00	1,001,573	+0.07(+0.08%)
Jul 11, 2017	81.36	81.54	80.70	80.94	868,886	-0.54(-0.66%)
Jul 10, 2017	80.90	81.89	80.77	81.47	1,044,447	+0.35(+0.43%)
Jul 07, 2017	81.08	81.61	80.53	81.13	1,202,421	+0.49(+0.60%)
Jul 06, 2017	81.84	81.89	80.41	80.64	1,697,889	-1.19(-1.45%)
Jul 05, 2017	81.75	82.08	80.98	81.83	1,421,287	+0.49(+0.60%)
Jul 03, 2017	80.75	82.09	80.71	81.34	743,632	+0.98(+1.21%)
Jun 30, 2017	81.12	81.12	80.17	80.36	1,376,486	+0.17(+0.22%)
Jun 29, 2017	81.04	81.61	79.24	80.19	1,741,919	+0.28(+0.35%)
Jun 28, 2017	79.36	80.77	79.12	79.91	1,649,766	+1.03(+1.30%)
Jun 27, 2017	78.18	79.16	77.84	78.89	1,438,320	+1.01(+1.30%)
Jun 26, 2017	77.88	78.35	77.38	77.88	756,774	+0.16(+0.20%)
Jun 23, 2017	78.36	78.55	77.41	77.72	1,383,678	-0.27(-0.35%)
Jun 22, 2017	77.74	78.32	77.55	77.99	969,274	-0.04(-0.05%)
Jun 21, 2017	78.33	78.36	77.80	78.03	1,014,406	-0.21(-0.26%)
Jun 20, 2017	78.34	78.86	78.19	78.24	717,836	-0.55(-0.69%)
Jun 19, 2017	78.53	79.06	78.33	78.79	1,097,744	+0.62(+0.79%)
Jun 16, 2017	77.81	78.20	77.31	78.17	1,845,656	+0.55(+0.70%)
Jun 15, 2017	77.04	77.93	76.69	77.62	1,067,901	+0.44(+0.57%)
Jun 14, 2017	75.70	77.48	75.44	77.18	1,528,811	+0.52(+0.68%)
Jun 13, 2017	76.21	76.91	75.91	76.66	1,316,967	+0.68(+0.89%)
Jun 12, 2017	75.85	76.52	75.49	75.98	1,373,296	+0.13(+0.17%)
Jun 09, 2017	74.77	75.92	74.36	75.85	1,478,476	+1.37(+1.84%)
Jun 08, 2017	73.92	75.25	73.60	74.48	1,381,295	+0.74(+1.00%)
Jun 07, 2017	72.52	74.09	72.41	73.74	1,089,545	+1.31(+1.80%)
Jun 06, 2017	72.73	73.07	72.00	72.44	1,255,588	-0.92(-1.25%)
Jun 05, 2017	73.39	73.95	73.35	73.35	1,128,756	+0.18(+0.25%)
Jun 02, 2017	72.87	73.59	72.59	73.17	1,625,028	-0.41(-0.55%)
Jun 01, 2017	72.55	73.71	71.77	73.58	1,349,168	+1.29(+1.78%)
May 31, 2017	72.59	72.60	71.01	72.29	1,594,114	-0.23(-0.32%)
May 30, 2017	72.76	73.26	71.80	72.52	991,531	-0.49(-0.67%)
May 26, 2017	72.71	73.22	72.56	73.01	1,072,563	+0.34(+0.46%)
May 25, 2017	73.08	73.40	72.35	72.67	913,669	-0.11(-0.15%)
May 24, 2017	73.01	73.13	71.29	72.77	813,253	-0.16(-0.21%)
May 23, 2017	72.26	73.23	71.82	72.93	961,372	+0.76(+1.05%)
May 22, 2017	71.85	72.34	71.56	72.17	1,140,868	+0.61(+0.85%)
May 19, 2017	71.53	72.11	71.34	71.56	1,322,536	+0.16(+0.23%)
May 18, 2017	70.54	71.90	70.51	71.40	1,557,340	+0.81(+1.14%)
May 17, 2017	73.53	73.68	70.31	70.59	2,114,499	-3.98(-5.34%)
May 16, 2017	74.19	74.72	73.96	74.58	1,103,315	+0.37(+0.50%)
May 15, 2017	73.84	74.72	73.84	74.21	904,156	+0.40(+0.55%)
May 12, 2017	73.81	73.87	73.21	73.80	928,804	-0.53(-0.72%)
May 11, 2017	74.38	74.82	73.81	74.34	692,253	-0.41(-0.55%)
May 10, 2017	74.62	74.96	74.43	74.75	925,950	+0.02(+0.02%)
May 09, 2017	74.92	75.40	74.60	74.73	1,108,843	-0.12(-0.15%)
May 08, 2017	74.63	74.91	74.40	74.85	1,133,199	+0.33(+0.44%)
May 05, 2017	74.91	74.91	74.20	74.52	1,262,090	-0.01(-0.01%)
May 04, 2017	74.67	75.17	74.22	74.53	1,195,807	+0.27(+0.37%)
May 03, 2017	73.49	74.34	73.41	74.26	1,249,204	+0.49(+0.66%)
May 02, 2017	74.37	74.44	73.49	73.77	1,423,548	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.