Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.69	21.83	21.67	21.73	7,624	+0.05(+0.25%)
Aug 30, 2017	21.49	21.70	21.49	21.68	12,081	+0.13(+0.59%)
Aug 29, 2017	21.31	21.62	21.31	21.55	6,383	+0.04(+0.17%)
Aug 28, 2017	21.80	21.80	21.46	21.51	8,681	-0.15(-0.69%)
Aug 25, 2017	21.61	21.78	21.61	21.66	9,547	+0.00(+0.00%)
Aug 24, 2017	21.87	21.91	21.65	21.66	5,411	+0.01(+0.05%)
Aug 23, 2017	21.72	21.72	21.56	21.65	5,753	-0.11(-0.51%)
Aug 22, 2017	21.34	21.76	21.34	21.76	5,414	+0.36(+1.68%)
Aug 21, 2017	21.39	21.48	21.36	21.40	5,928	+0.01(+0.04%)
Aug 18, 2017	21.50	21.59	21.38	21.39	10,667	-0.13(-0.60%)
Aug 17, 2017	21.83	21.89	21.52	21.52	7,527	-0.17(-0.78%)
Aug 16, 2017	21.82	21.84	21.62	21.69	12,019	+0.06(+0.28%)
Aug 15, 2017	21.80	22.00	21.59	21.63	7,300	-0.33(-1.50%)
Aug 14, 2017	21.50	21.96	21.50	21.96	5,278	+0.40(+1.86%)
Aug 11, 2017	21.42	21.60	21.18	21.56	7,610	+0.31(+1.46%)
Aug 10, 2017	21.97	21.97	21.25	21.25	16,073	-0.63(-2.88%)
Aug 09, 2017	22.25	22.25	21.73	21.88	7,063	-0.12(-0.55%)
Aug 08, 2017	22.19	22.19	22.00	22.00	8,970	-0.05(-0.23%)
Aug 07, 2017	22.00	22.13	22.00	22.05	11,515	+0.02(+0.09%)
Aug 04, 2017	22.20	22.20	22.03	22.03	2,160	-0.03(-0.14%)
Aug 03, 2017	22.30	22.30	22.05	22.06	13,007	-0.15(-0.68%)
Aug 02, 2017	22.15	22.28	22.15	22.21	6,768	-0.03(-0.13%)
Aug 01, 2017	22.26	22.36	22.08	22.24	19,277	-0.03(-0.13%)
Jul 31, 2017	22.29	22.36	22.25	22.27	22,014	-0.03(-0.13%)
Jul 28, 2017	22.33	22.34	22.25	22.30	10,628	-0.05(-0.23%)
Jul 27, 2017	22.37	22.54	22.33	22.35	4,202	-0.14(-0.61%)
Jul 26, 2017	22.33	22.49	22.32	22.49	9,414	+0.16(+0.72%)
Jul 25, 2017	22.42	22.42	22.29	22.33	9,584	+0.01(+0.04%)
Jul 24, 2017	22.23	22.41	22.23	22.32	6,170	-0.03(-0.13%)
Jul 21, 2017	22.40	22.43	22.35	22.35	4,867	-0.03(-0.13%)
Jul 20, 2017	22.41	22.46	22.32	22.38	3,646	-0.03(-0.13%)
Jul 19, 2017	22.21	22.41	22.21	22.41	3,084	+0.21(+0.94%)
Jul 18, 2017	22.17	22.25	22.15	22.20	4,198	+0.02(+0.07%)
Jul 17, 2017	22.10	22.27	22.10	22.18	8,391	+0.05(+0.24%)
Jul 14, 2017	22.10	22.19	22.10	22.13	4,340	+0.09(+0.39%)
Jul 13, 2017	22.00	22.10	22.00	22.04	3,462	+0.05(+0.25%)
Jul 12, 2017	21.90	21.99	21.90	21.99	3,913	+0.18(+0.83%)
Jul 11, 2017	21.80	21.92	21.78	21.81	9,664	+0.01(+0.05%)
Jul 10, 2017	21.68	21.80	21.68	21.80	7,274	+0.10(+0.46%)
Jul 07, 2017	21.92	21.92	21.68	21.70	3,959	-0.02(-0.09%)
Jul 06, 2017	21.80	21.80	21.68	21.72	6,695	-0.03(-0.16%)
Jul 05, 2017	21.80	21.80	21.68	21.75	6,659	+0.03(+0.16%)
Jul 03, 2017	21.78	21.79	21.62	21.72	2,646	+0.05(+0.22%)
Jun 30, 2017	21.67	21.73	21.62	21.67	9,859	+0.00(+0.01%)
Jun 29, 2017	21.65	21.71	21.59	21.67	11,129	+0.01(+0.05%)
Jun 28, 2017	21.80	21.80	21.62	21.66	8,704	+0.08(+0.38%)
Jun 27, 2017	21.63	21.72	21.58	21.58	12,583	-0.10(-0.44%)
Jun 26, 2017	21.70	21.76	21.58	21.68	30,560	+0.13(+0.60%)
Jun 23, 2017	21.71	21.75	21.38	21.55	13,927	+0.02(+0.07%)
Jun 22, 2017	21.73	21.86	21.38	21.53	27,846	-0.09(-0.42%)
Jun 21, 2017	21.67	21.77	21.56	21.62	13,312	+0.08(+0.37%)
Jun 20, 2017	21.71	21.72	21.54	21.54	16,074	-0.03(-0.14%)
Jun 19, 2017	21.63	21.71	21.54	21.57	10,505	+0.17(+0.79%)
Jun 16, 2017	21.58	21.58	21.40	21.40	6,255	-0.07(-0.33%)
Jun 15, 2017	21.38	21.54	21.35	21.47	9,197	-0.10(-0.46%)
Jun 14, 2017	21.62	21.62	21.46	21.57	10,626	-0.16(-0.74%)
Jun 13, 2017	21.78	21.86	21.73	21.73	5,175	+0.06(+0.28%)
Jun 12, 2017	21.54	21.79	21.54	21.67	22,516	+0.13(+0.60%)
Jun 09, 2017	22.00	22.00	21.54	21.54	7,031	-0.43(-1.96%)
Jun 08, 2017	22.00	22.00	21.73	21.97	16,869	+0.32(+1.48%)
Jun 07, 2017	21.55	21.80	21.55	21.65	14,733	-0.03(-0.14%)
Jun 06, 2017	21.76	21.76	21.65	21.68	4,999	-0.10(-0.46%)
Jun 05, 2017	21.89	21.89	21.65	21.78	13,729	+0.13(+0.60%)
Jun 02, 2017	21.54	21.68	21.42	21.65	6,932	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.