Highcape Capital Acquisition Corp Cl A (OP: CAPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-49.99%) | |
| Aug 23, 2017 | 0.1501 | 0.4999 | 0.1501 | 0.4999 | 1,100 | +0.00(+0.00%) |
| Aug 22, 2017 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 500 | +0.35(+233.04%) |
| Aug 14, 2017 | 0.1501 | 0.1501 | 0.1501 | 0 | +0.00(+0.00%) | |
| Aug 01, 2017 | 0.1501 | 0.1501 | 0.1501 | 0 | +0.00(+0.00%) | |
| Jul 28, 2017 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.02(-11.76%) | |
| Jul 12, 2017 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.33(-65.98%) | |
| Jul 03, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.